| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.6 | 3.85 | 3.57 | 3.79 | 3.79 | +0.12 (+3.27%) | 578,034 |
| 10 Apr 2024 | INR | 3.79 | 3.82 | 3.51 | 3.67 | 3.67 | +0.03 (+0.82%) | 369,746 |
| 9 Apr 2024 | INR | 3.82 | 3.82 | 3.62 | 3.64 | 3.64 | -0.16 (-4.21%) | 471,748 |
| 8 Apr 2024 | INR | 4.08 | 4.08 | 3.73 | 3.8 | 3.8 | -0.12 (-3.06%) | 557,118 |
| 5 Apr 2024 | INR | 4.06 | 4.06 | 3.68 | 3.92 | 3.92 | +0.05 (+1.29%) | 965,241 |
| 4 Apr 2024 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 157,849 |
| 3 Apr 2024 | INR | 3.68 | 3.69 | 3.62 | 3.69 | 3.69 | +0.17 (+4.83%) | 185,687 |
| 2 Apr 2024 | INR | 3.52 | 3.52 | 3.46 | 3.52 | 3.52 | +0.16 (+4.76%) | 243,289 |
| 1 Apr 2024 | INR | 3.26 | 3.36 | 3.07 | 3.36 | 3.36 | +0.16 (+5%) | 489,706 |
| 28 Mar 2024 | INR | 3.25 | 3.29 | 2.99 | 3.2 | 3.2 | +0.06 (+1.91%) | 300,995 |
| 27 Mar 2024 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 173,880 |
| 26 Mar 2024 | INR | 3.64 | 3.64 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 528,704 |
| 22 Mar 2024 | INR | 3.47 | 3.47 | 3.42 | 3.47 | 3.47 | +0.16 (+4.83%) | 278,390 |
| 21 Mar 2024 | INR | 3.31 | 3.31 | 3.25 | 3.31 | 3.31 | +0.15 (+4.75%) | 261,161 |
| 20 Mar 2024 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 136,826 |
| 19 Mar 2024 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 76,905 |
| 18 Mar 2024 | INR | 2.69 | 2.87 | 2.61 | 2.87 | 2.87 | +0.13 (+4.74%) | 242,931 |
| 15 Mar 2024 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 131,437 |
| 14 Mar 2024 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 204,023 |
| 13 Mar 2024 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 35,856 |
| 12 Mar 2024 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 51,350 |
| 11 Mar 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.05 (-1.67%) | 164,923 |
| 7 Mar 2024 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.06 (-1.97%) | 160,447 |
| 6 Mar 2024 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.06 (-1.93%) | 118,042 |
| 5 Mar 2024 | INR | 3.12 | 3.12 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 123,122 |
| 4 Mar 2024 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.12 (-3.65%) | 120,610 |
| 1 Mar 2024 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.06 (-1.79%) | 110,287 |
| 29 Feb 2024 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 70,946 |
| 28 Feb 2024 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 56,849 |
| 27 Feb 2024 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 47,428 |
