| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.61 | 1.71 | 1.6 | 1.65 | 1.65 | +0.01 (+0.61%) | 156,642 |
| 3 Mar 2023 | INR | 1.65 | 1.71 | 1.61 | 1.64 | 1.64 | -0.04 (-2.38%) | 659,848 |
| 2 Mar 2023 | INR | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 87,122 |
| 1 Mar 2023 | INR | 1.72 | 1.72 | 1.64 | 1.69 | 1.69 | -0.02 (-1.17%) | 89,291 |
| 28 Feb 2023 | INR | 1.7 | 1.74 | 1.63 | 1.71 | 1.71 | 0.0 (0.0%) | 80,534 |
| 27 Feb 2023 | INR | 1.8 | 1.8 | 1.67 | 1.71 | 1.71 | -0.01 (-0.58%) | 76,622 |
| 24 Feb 2023 | INR | 1.7 | 1.76 | 1.65 | 1.72 | 1.72 | +0.03 (+1.78%) | 72,547 |
| 23 Feb 2023 | INR | 1.73 | 1.77 | 1.65 | 1.69 | 1.69 | -0.04 (-2.31%) | 615,608 |
| 22 Feb 2023 | INR | 1.71 | 1.79 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 121,167 |
| 21 Feb 2023 | INR | 1.78 | 1.8 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 71,508 |
| 20 Feb 2023 | INR | 1.72 | 1.84 | 1.72 | 1.78 | 1.78 | -0.03 (-1.66%) | 77,650 |
| 17 Feb 2023 | INR | 1.9 | 1.9 | 1.74 | 1.81 | 1.81 | -0.01 (-0.55%) | 94,602 |
| 16 Feb 2023 | INR | 1.9 | 1.9 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 61,371 |
| 15 Feb 2023 | INR | 1.83 | 1.85 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 37,263 |
| 14 Feb 2023 | INR | 1.92 | 1.92 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 92,676 |
| 13 Feb 2023 | INR | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 67,271 |
| 10 Feb 2023 | INR | 1.86 | 1.89 | 1.82 | 1.84 | 1.84 | -0.03 (-1.60%) | 97,769 |
| 9 Feb 2023 | INR | 1.84 | 1.92 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 47,589 |
| 8 Feb 2023 | INR | 1.83 | 1.9 | 1.82 | 1.87 | 1.87 | -0.04 (-2.09%) | 142,504 |
| 7 Feb 2023 | INR | 1.86 | 1.95 | 1.77 | 1.91 | 1.91 | +0.05 (+2.69%) | 191,204 |
| 6 Feb 2023 | INR | 1.83 | 1.9 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 150,003 |
| 3 Feb 2023 | INR | 2 | 2 | 1.88 | 1.92 | 1.92 | -0.04 (-2.04%) | 112,582 |
| 2 Feb 2023 | INR | 1.97 | 2.02 | 1.9 | 1.96 | 1.96 | -0.01 (-0.51%) | 60,585 |
| 1 Feb 2023 | INR | 1.92 | 1.99 | 1.86 | 1.97 | 1.97 | +0.05 (+2.60%) | 104,262 |
| 31 Jan 2023 | INR | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 90,245 |
| 30 Jan 2023 | INR | 2 | 2.02 | 1.84 | 1.99 | 1.99 | +0.06 (+3.11%) | 192,547 |
| 27 Jan 2023 | INR | 2 | 2.04 | 1.9 | 1.93 | 1.93 | -0.07 (-3.50%) | 190,864 |
| 25 Jan 2023 | INR | 2.01 | 2.02 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 155,633 |
| 24 Jan 2023 | INR | 2.04 | 2.04 | 1.89 | 1.93 | 1.93 | -0.05 (-2.53%) | 156,729 |
| 23 Jan 2023 | INR | 2.04 | 2.04 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 81,571 |
