Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.34 (-6.37%) | 200 |
4 Apr 2012 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.33 (+6.59%) | 51 |
3 Apr 2012 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.02 (-0.40%) | 93 |
2 Apr 2012 | INR | 5 | 5.25 | 5 | 5.03 | 5.03 | +0.03 (+0.60%) | 20 |
30 Mar 2012 | INR | 5.01 | 5.04 | 5 | 5 | 5 | -0.01 (-0.20%) | 4,761 |
29 Mar 2012 | INR | 5 | 5.6 | 4.82 | 5.01 | 5.01 | -0.07 (-1.38%) | 4,852 |
28 Mar 2012 | INR | 5.1 | 5.2 | 5.05 | 5.08 | 5.08 | -0.07 (-1.36%) | 7,701 |
27 Mar 2012 | INR | 5.1 | 5.3 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 15,161 |
26 Mar 2012 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.23 (-4.32%) | 14,400 |
23 Mar 2012 | INR | 5.1 | 5.33 | 5.05 | 5.33 | 5.33 | +0.23 (+4.51%) | 4,502 |
22 Mar 2012 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 2,200 |
21 Mar 2012 | INR | 5.01 | 5.28 | 5 | 5.28 | 5.28 | -0.12 (-2.22%) | 6,081 |
20 Mar 2012 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.01 (+0.19%) | 5,509 |
19 Mar 2012 | INR | 5 | 5.4 | 4.95 | 5.39 | 5.39 | +0.1 (+1.89%) | 4,010 |
16 Mar 2012 | INR | 5 | 5.6 | 4.95 | 5.29 | 5.29 | +0.04 (+0.76%) | 11,328 |
15 Mar 2012 | INR | 5.05 | 5.25 | 4.99 | 5.25 | 5.25 | 0.0 (0.0%) | 4,000 |
14 Mar 2012 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.05 (-0.94%) | 38,249 |
13 Mar 2012 | INR | 5.25 | 5.55 | 5.25 | 5.3 | 5.3 | -0.04 (-0.75%) | 12,764 |
12 Mar 2012 | INR | 5.15 | 5.34 | 5.15 | 5.34 | 5.34 | -0.15 (-2.73%) | 3,372 |
9 Mar 2012 | INR | 5.1 | 5.49 | 5.1 | 5.49 | 5.49 | +0.1 (+1.86%) | 2,452 |
7 Mar 2012 | INR | 5.05 | 5.39 | 5.05 | 5.39 | 5.39 | -0.06 (-1.10%) | 126 |
6 Mar 2012 | INR | 5.59 | 5.59 | 5.05 | 5.45 | 5.45 | +0.4 (+7.92%) | 257 |
5 Mar 2012 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,642 |
3 Mar 2012 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 4.77 | 5.47 | 4.7 | 5 | 5 | -0.48 (-8.76%) | 12,199 |
1 Mar 2012 | INR | 4.91 | 5.49 | 4.91 | 5.48 | 5.48 | -0.01 (-0.18%) | 301 |
29 Feb 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 5.59 | 5.59 | 5 | 5.49 | 5.49 | 0.0 (0.0%) | 461 |
27 Feb 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.16 (+3.00%) | 10 |
24 Feb 2012 | INR | 5.01 | 5.35 | 5.01 | 5.33 | 5.33 | -0.03 (-0.56%) | 455 |