Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 5.1 | 5.36 | 5.1 | 5.36 | 5.36 | +0.41 (+8.28%) | 51 |
22 Feb 2012 | INR | 5.1 | 5.39 | 4.95 | 4.95 | 4.95 | -0.02 (-0.40%) | 6,110 |
21 Feb 2012 | INR | 5 | 5.55 | 4.95 | 4.97 | 4.97 | 0.0 (0.0%) | 15,930 |
17 Feb 2012 | INR | 5.3 | 5.3 | 4.8 | 4.97 | 4.97 | -0.4 (-7.45%) | 6,856 |
16 Feb 2012 | INR | 5.45 | 5.45 | 5.09 | 5.37 | 5.37 | +0.22 (+4.27%) | 1,550 |
15 Feb 2012 | INR | 5.16 | 5.29 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 8,258 |
14 Feb 2012 | INR | 5.55 | 5.55 | 5.1 | 5.15 | 5.15 | -0.3 (-5.50%) | 600 |
13 Feb 2012 | INR | 5.49 | 5.49 | 5.45 | 5.45 | 5.45 | +0.06 (+1.11%) | 2 |
10 Feb 2012 | INR | 5.4 | 5.65 | 5.17 | 5.39 | 5.39 | +0.14 (+2.67%) | 11,656 |
9 Feb 2012 | INR | 5.24 | 5.33 | 5.24 | 5.25 | 5.25 | 0.0 (0.0%) | 211,050 |
8 Feb 2012 | INR | 5.4 | 5.75 | 5.25 | 5.25 | 5.25 | -0.12 (-2.23%) | 33,251 |
7 Feb 2012 | INR | 5.4 | 5.74 | 5.36 | 5.37 | 5.37 | -0.03 (-0.56%) | 4,153 |
6 Feb 2012 | INR | 5.26 | 5.8 | 5.26 | 5.4 | 5.4 | +0.01 (+0.19%) | 4,301 |
3 Feb 2012 | INR | 5.5 | 5.5 | 5.35 | 5.39 | 5.39 | -0.1 (-1.82%) | 202,150 |
2 Feb 2012 | INR | 5.26 | 5.49 | 5.26 | 5.49 | 5.49 | +0.09 (+1.67%) | 276 |
1 Feb 2012 | INR | 5.4 | 5.48 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 252,000 |
31 Jan 2012 | INR | 5.24 | 5.73 | 5.23 | 5.5 | 5.5 | +0.22 (+4.17%) | 303,752 |
30 Jan 2012 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.41 (-7.21%) | 2,000 |
27 Jan 2012 | INR | 5 | 5.69 | 5 | 5.69 | 5.69 | +0.36 (+6.75%) | 150 |
25 Jan 2012 | INR | 5.5 | 5.73 | 5.31 | 5.33 | 5.33 | -0.36 (-6.33%) | 351,072 |
24 Jan 2012 | INR | 5.5 | 5.7 | 5.5 | 5.69 | 5.69 | -0.14 (-2.40%) | 252 |
23 Jan 2012 | INR | 5.34 | 5.95 | 5.34 | 5.83 | 5.83 | +0.18 (+3.19%) | 3,101 |
20 Jan 2012 | INR | 5.51 | 5.65 | 5.51 | 5.65 | 5.65 | -0.07 (-1.22%) | 196,050 |
19 Jan 2012 | INR | 6.25 | 6.25 | 5.4 | 5.72 | 5.72 | +0.22 (+4%) | 248,580 |
18 Jan 2012 | INR | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.24 (-4.18%) | 348,900 |
17 Jan 2012 | INR | 5.41 | 5.77 | 5.41 | 5.74 | 5.74 | +0.29 (+5.32%) | 1,699 |
16 Jan 2012 | INR | 5.4 | 5.78 | 5.35 | 5.45 | 5.45 | +0.05 (+0.93%) | 880 |
13 Jan 2012 | INR | 5.23 | 5.7 | 5.23 | 5.4 | 5.4 | -0.34 (-5.92%) | 2,277 |
12 Jan 2012 | INR | 5.5 | 5.74 | 5.5 | 5.74 | 5.74 | -0.02 (-0.35%) | 502 |
11 Jan 2012 | INR | 5.8 | 5.8 | 5.5 | 5.76 | 5.76 | +0.02 (+0.35%) | 602 |