| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 40 |
| 25 Nov 2011 | INR | 5.5 | 6.03 | 5.48 | 5.5 | 5.5 | -0.29 (-5.01%) | 501 |
| 24 Nov 2011 | INR | 5.7 | 5.9 | 5.48 | 5.79 | 5.79 | +0.54 (+10.29%) | 4,317 |
| 23 Nov 2011 | INR | 4.66 | 5.75 | 4.66 | 5.25 | 5.25 | -0.43 (-7.57%) | 500 |
| 22 Nov 2011 | INR | 5.5 | 5.75 | 5.48 | 5.68 | 5.68 | -0.02 (-0.35%) | 12,666 |
| 21 Nov 2011 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 5.48 | 5.75 | 5.48 | 5.7 | 5.7 | +0.12 (+2.15%) | 5,076 |
| 17 Nov 2011 | INR | 5.48 | 5.75 | 5.48 | 5.58 | 5.58 | -0.37 (-6.22%) | 9,301 |
| 16 Nov 2011 | INR | 5.8 | 5.95 | 5.48 | 5.95 | 5.95 | -0.16 (-2.62%) | 4,901 |
| 15 Nov 2011 | INR | 6.01 | 6.15 | 5.91 | 6.11 | 6.11 | +0.09 (+1.50%) | 8,000 |
| 14 Nov 2011 | INR | 6.02 | 6.25 | 6.02 | 6.02 | 6.02 | +0.1 (+1.69%) | 1,300 |
| 11 Nov 2011 | INR | 6 | 6.04 | 5.85 | 5.92 | 5.92 | -0.16 (-2.63%) | 4,546 |
| 9 Nov 2011 | INR | 5.9 | 6.08 | 5.85 | 6.08 | 6.08 | +0.26 (+4.47%) | 5,650 |
| 8 Nov 2011 | INR | 5.75 | 6.2 | 5.75 | 5.82 | 5.82 | -0.14 (-2.35%) | 1,300 |
| 4 Nov 2011 | INR | 5.81 | 6.24 | 5.7 | 5.96 | 5.96 | +0.21 (+3.65%) | 2,693 |
| 3 Nov 2011 | INR | 5.76 | 6 | 5.75 | 5.75 | 5.75 | -0.36 (-5.89%) | 2,125 |
| 2 Nov 2011 | INR | 6 | 6.23 | 5.95 | 6.11 | 6.11 | +0.31 (+5.34%) | 1,601 |
| 1 Nov 2011 | INR | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 101 |
| 31 Oct 2011 | INR | 5.7 | 6 | 5.48 | 5.75 | 5.75 | -0.07 (-1.20%) | 3,232 |
| 28 Oct 2011 | INR | 5.75 | 6.03 | 5.48 | 5.82 | 5.82 | -0.21 (-3.48%) | 1,350 |
| 26 Oct 2011 | INR | 6.05 | 6.05 | 6.03 | 6.03 | 6.03 | +0.44 (+7.87%) | 111 |
| 25 Oct 2011 | INR | 5.75 | 5.9 | 5.48 | 5.59 | 5.59 | -0.26 (-4.44%) | 1,640 |
| 24 Oct 2011 | INR | 5.6 | 6.21 | 5.48 | 5.85 | 5.85 | +0.25 (+4.46%) | 12,258 |
| 21 Oct 2011 | INR | 5.52 | 5.97 | 5.48 | 5.6 | 5.6 | -0.25 (-4.27%) | 407 |
| 20 Oct 2011 | INR | 5.99 | 5.99 | 5.51 | 5.85 | 5.85 | +0.23 (+4.09%) | 1,502 |
| 19 Oct 2011 | INR | 5.5 | 5.7 | 5.48 | 5.62 | 5.62 | -0.07 (-1.23%) | 11,349 |
| 18 Oct 2011 | INR | 5.48 | 5.8 | 5.48 | 5.69 | 5.69 | +0.08 (+1.43%) | 11,927 |
| 17 Oct 2011 | INR | 5.48 | 5.88 | 5.48 | 5.61 | 5.61 | -0.04 (-0.71%) | 3,984 |
| 14 Oct 2011 | INR | 5.98 | 5.98 | 5.29 | 5.65 | 5.65 | +0.05 (+0.89%) | 11,401 |
| 13 Oct 2011 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 2 |
