| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 5.29 | 5.75 | 5.29 | 5.5 | 5.5 | +0.2 (+3.77%) | 14,932 |
| 11 Oct 2011 | INR | 5.3 | 5.54 | 5.02 | 5.3 | 5.3 | +0.04 (+0.76%) | 27,203 |
| 10 Oct 2011 | INR | 5.55 | 5.55 | 5.02 | 5.26 | 5.26 | -0.34 (-6.07%) | 6,501 |
| 7 Oct 2011 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | +0.5 (+9.80%) | 701 |
| 5 Oct 2011 | INR | 5.16 | 5.9 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 2,028 |
| 4 Oct 2011 | INR | 5.48 | 5.6 | 5.4 | 5.4 | 5.4 | -0.17 (-3.05%) | 88,340 |
| 3 Oct 2011 | INR | 5.49 | 5.65 | 5.49 | 5.57 | 5.57 | -0.08 (-1.42%) | 14,054 |
| 30 Sep 2011 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.17 (+3.10%) | 10,005 |
| 29 Sep 2011 | INR | 5.8 | 5.8 | 5.48 | 5.48 | 5.48 | -0.02 (-0.36%) | 26,751 |
| 28 Sep 2011 | INR | 5.6 | 5.89 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 1,053 |
| 27 Sep 2011 | INR | 5 | 5.65 | 5 | 5.6 | 5.6 | -0.09 (-1.58%) | 6,578 |
| 26 Sep 2011 | INR | 5.7 | 5.7 | 5.5 | 5.69 | 5.69 | -0.01 (-0.18%) | 8,251 |
| 23 Sep 2011 | INR | 5.59 | 5.7 | 5.51 | 5.7 | 5.7 | +0.18 (+3.26%) | 656 |
| 22 Sep 2011 | INR | 5.99 | 6.11 | 5.45 | 5.52 | 5.52 | -0.43 (-7.23%) | 10,005 |
| 21 Sep 2011 | INR | 5.5 | 6.18 | 5.5 | 5.95 | 5.95 | -0.06 (-1.00%) | 1,155 |
| 20 Sep 2011 | INR | 5.7 | 6.1 | 5.45 | 6.01 | 6.01 | +0.26 (+4.52%) | 41,594 |
| 19 Sep 2011 | INR | 5.5 | 5.85 | 5.5 | 5.75 | 5.75 | +0.24 (+4.36%) | 2,102 |
| 16 Sep 2011 | INR | 5.75 | 5.88 | 5.5 | 5.51 | 5.51 | -0.01 (-0.18%) | 12,299 |
| 15 Sep 2011 | INR | 5.7 | 5.7 | 5.4 | 5.52 | 5.52 | +0.07 (+1.28%) | 9,501 |
| 14 Sep 2011 | INR | 5.54 | 5.54 | 5.25 | 5.45 | 5.45 | +0.05 (+0.93%) | 1,027 |
| 13 Sep 2011 | INR | 5.5 | 5.68 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 4,402 |
| 12 Sep 2011 | INR | 5.5 | 5.71 | 5.15 | 5.5 | 5.5 | 0.0 (0.0%) | 12,170 |
| 9 Sep 2011 | INR | 5.5 | 5.98 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 9,005 |
| 8 Sep 2011 | INR | 5.36 | 5.53 | 5.25 | 5.5 | 5.5 | +0.43 (+8.48%) | 8,539 |
| 7 Sep 2011 | INR | 5.08 | 5.35 | 5.07 | 5.07 | 5.07 | -0.23 (-4.34%) | 1,003 |
| 6 Sep 2011 | INR | 5.06 | 5.44 | 5.06 | 5.3 | 5.3 | +0.1 (+1.92%) | 8,197 |
| 5 Sep 2011 | INR | 5.35 | 5.35 | 4.98 | 5.2 | 5.2 | +0.05 (+0.97%) | 2,502 |
| 2 Sep 2011 | INR | 5.2 | 5.2 | 4.99 | 5.15 | 5.15 | +0.1 (+1.98%) | 3,826 |
| 30 Aug 2011 | INR | 5.34 | 5.34 | 5.02 | 5.05 | 5.05 | +0.08 (+1.61%) | 2,376 |
| 29 Aug 2011 | INR | 5.2 | 5.2 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 12,831 |
