| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 5.15 | 5.19 | 5 | 5 | 5 | -0.08 (-1.57%) | 4,801 |
| 25 Aug 2011 | INR | 4.99 | 5.08 | 4.99 | 5.08 | 5.08 | +0.08 (+1.60%) | 1,501 |
| 24 Aug 2011 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 3,150 |
| 23 Aug 2011 | INR | 5.05 | 5.15 | 5.05 | 5.15 | 5.15 | -0.03 (-0.58%) | 7,001 |
| 22 Aug 2011 | INR | 5 | 5.18 | 5 | 5.18 | 5.18 | +0.2 (+4.02%) | 1,351 |
| 19 Aug 2011 | INR | 5.25 | 5.25 | 4.97 | 4.98 | 4.98 | -0.07 (-1.39%) | 19,552 |
| 18 Aug 2011 | INR | 5.36 | 5.36 | 5 | 5.05 | 5.05 | +0.08 (+1.61%) | 3,407 |
| 17 Aug 2011 | INR | 4.98 | 5.24 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 13,141 |
| 16 Aug 2011 | INR | 5.44 | 5.44 | 4.97 | 5 | 5 | +0.03 (+0.60%) | 13,505 |
| 12 Aug 2011 | INR | 4.97 | 5.19 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 6,891 |
| 11 Aug 2011 | INR | 4.97 | 5.15 | 4.97 | 4.98 | 4.98 | -0.11 (-2.16%) | 10,200 |
| 10 Aug 2011 | INR | 5.09 | 5.09 | 4.96 | 5.09 | 5.09 | +0.11 (+2.21%) | 4,478 |
| 9 Aug 2011 | INR | 4.94 | 5.05 | 4.94 | 4.98 | 4.98 | -0.02 (-0.40%) | 10,697 |
| 8 Aug 2011 | INR | 5.28 | 5.28 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 4,252 |
| 5 Aug 2011 | INR | 5.19 | 5.19 | 4.95 | 5.05 | 5.05 | +0.09 (+1.81%) | 6,305 |
| 4 Aug 2011 | INR | 4.98 | 5.28 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 8,002 |
| 3 Aug 2011 | INR | 5.39 | 5.39 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,701 |
| 2 Aug 2011 | INR | 4.98 | 5 | 4.98 | 4.98 | 4.98 | -0.17 (-3.30%) | 15,958 |
| 1 Aug 2011 | INR | 5.2 | 5.4 | 4.99 | 5.15 | 5.15 | +0.17 (+3.41%) | 4,402 |
| 29 Jul 2011 | INR | 5.09 | 5.09 | 4.97 | 4.98 | 4.98 | -0.02 (-0.40%) | 1,813 |
| 28 Jul 2011 | INR | 5 | 5 | 5 | 5 | 5 | +0.02 (+0.40%) | 50 |
| 27 Jul 2011 | INR | 4.06 | 5.14 | 4.06 | 4.98 | 4.98 | -0.02 (-0.40%) | 18,500 |
| 26 Jul 2011 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.13 (-2.53%) | 2,301 |
| 25 Jul 2011 | INR | 5.05 | 5.2 | 5.05 | 5.13 | 5.13 | +0.13 (+2.60%) | 1,388 |
| 22 Jul 2011 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.1 (-1.96%) | 403 |
| 21 Jul 2011 | INR | 5.3 | 5.3 | 4.98 | 5.1 | 5.1 | +0.08 (+1.59%) | 12,195 |
| 20 Jul 2011 | INR | 5.19 | 5.19 | 4.9 | 5.02 | 5.02 | -0.03 (-0.59%) | 1,256 |
| 19 Jul 2011 | INR | 5.44 | 5.44 | 5.01 | 5.05 | 5.05 | +0.05 (+1%) | 7,103 |
| 18 Jul 2011 | INR | 5.15 | 5.15 | 5 | 5 | 5 | +0.09 (+1.83%) | 3,002 |
| 15 Jul 2011 | INR | 4.86 | 5.1 | 4.85 | 4.91 | 4.91 | -0.24 (-4.66%) | 17,442 |
