| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 5.25 | 5.29 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 2,202 |
| 13 Jul 2011 | INR | 5.5 | 5.5 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 206 |
| 12 Jul 2011 | INR | 5.43 | 5.43 | 5 | 5 | 5 | -0.24 (-4.58%) | 2,002 |
| 11 Jul 2011 | INR | 5.49 | 5.49 | 4.8 | 5.24 | 5.24 | +0.24 (+4.80%) | 3,502 |
| 8 Jul 2011 | INR | 5.49 | 5.49 | 4.8 | 5 | 5 | -0.02 (-0.40%) | 1,824 |
| 7 Jul 2011 | INR | 5.15 | 5.5 | 5 | 5.02 | 5.02 | -0.11 (-2.14%) | 9,805 |
| 6 Jul 2011 | INR | 5.2 | 5.2 | 4.75 | 5.13 | 5.13 | +0.06 (+1.18%) | 2,708 |
| 5 Jul 2011 | INR | 4.55 | 5.37 | 4.55 | 5.07 | 5.07 | +0.21 (+4.32%) | 3,402 |
| 4 Jul 2011 | INR | 5 | 5.25 | 4.53 | 4.86 | 4.86 | -0.14 (-2.80%) | 7,498 |
| 1 Jul 2011 | INR | 5.18 | 5.18 | 4.73 | 5 | 5 | 0.0 (0.0%) | 148 |
| 30 Jun 2011 | INR | 5.17 | 5.17 | 4.74 | 5 | 5 | -0.02 (-0.40%) | 2,752 |
| 29 Jun 2011 | INR | 5.14 | 5.15 | 4.73 | 5.02 | 5.02 | +0.07 (+1.41%) | 2,949 |
| 28 Jun 2011 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | +0.21 (+4.43%) | 2 |
| 27 Jun 2011 | INR | 5.18 | 5.18 | 4.73 | 4.74 | 4.74 | -0.04 (-0.84%) | 1,925 |
| 24 Jun 2011 | INR | 4.86 | 5.2 | 4.58 | 4.78 | 4.78 | -0.42 (-8.08%) | 22,613 |
| 23 Jun 2011 | INR | 4.86 | 5.2 | 4.86 | 5.2 | 5.2 | +0.11 (+2.16%) | 3,001 |
| 22 Jun 2011 | INR | 5.2 | 5.2 | 4.85 | 5.09 | 5.09 | -0.15 (-2.86%) | 1,839 |
| 21 Jun 2011 | INR | 4.8 | 5.24 | 4.8 | 5.24 | 5.24 | +0.07 (+1.35%) | 1,618 |
| 20 Jun 2011 | INR | 5 | 5.24 | 4.75 | 5.17 | 5.17 | +0.17 (+3.40%) | 7,312 |
| 17 Jun 2011 | INR | 5.15 | 5.29 | 4.97 | 5 | 5 | -0.24 (-4.58%) | 1,404 |
| 16 Jun 2011 | INR | 4.86 | 5.24 | 4.86 | 5.24 | 5.24 | +0.13 (+2.54%) | 2,304 |
| 15 Jun 2011 | INR | 4.8 | 5.49 | 4.8 | 5.11 | 5.11 | +0.21 (+4.29%) | 2,607 |
| 14 Jun 2011 | INR | 5.38 | 5.38 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 1,804 |
| 13 Jun 2011 | INR | 5.24 | 5.24 | 4.9 | 4.9 | 4.9 | -0.27 (-5.22%) | 2,502 |
| 10 Jun 2011 | INR | 4.9 | 5.19 | 4.9 | 5.17 | 5.17 | +0.22 (+4.44%) | 852 |
| 9 Jun 2011 | INR | 5.24 | 5.24 | 4.9 | 4.95 | 4.95 | -0.31 (-5.89%) | 2,301 |
| 8 Jun 2011 | INR | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | +0.36 (+7.35%) | 41 |
| 7 Jun 2011 | INR | 5.26 | 5.27 | 4.9 | 4.9 | 4.9 | -0.18 (-3.54%) | 1,504 |
| 6 Jun 2011 | INR | 4.7 | 5.3 | 4.65 | 5.08 | 5.08 | +0.13 (+2.63%) | 17,998 |
| 3 Jun 2011 | INR | 4.85 | 5.47 | 4.85 | 4.95 | 4.95 | -0.04 (-0.80%) | 3,326 |
