Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | INR | 5.7 | 5.7 | 4.85 | 4.99 | 4.99 | +0.09 (+1.84%) | 2,825 |
1 Jun 2011 | INR | 5.3 | 5.3 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 4 |
31 May 2011 | INR | 5.37 | 5.37 | 5 | 5.14 | 5.14 | -0.06 (-1.15%) | 307 |
30 May 2011 | INR | 5.39 | 5.39 | 4.8 | 5.2 | 5.2 | +0.4 (+8.33%) | 1,302 |
27 May 2011 | INR | 4.81 | 5.25 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 3,302 |
26 May 2011 | INR | 5.24 | 5.24 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 19,731 |
25 May 2011 | INR | 4.9 | 5.4 | 4.41 | 4.8 | 4.8 | -0.2 (-4%) | 7,252 |
24 May 2011 | INR | 5 | 5.5 | 4.8 | 5 | 5 | -0.1 (-1.96%) | 5,253 |
23 May 2011 | INR | 4.8 | 5.1 | 4.8 | 5.1 | 5.1 | +0.13 (+2.62%) | 1,530 |
20 May 2011 | INR | 5.1 | 5.49 | 4.9 | 4.97 | 4.97 | -0.12 (-2.36%) | 5,266 |
19 May 2011 | INR | 5.1 | 5.1 | 4.9 | 5.09 | 5.09 | -0.19 (-3.60%) | 406 |
18 May 2011 | INR | 4.9 | 5.65 | 4.9 | 5.28 | 5.28 | +0.15 (+2.92%) | 5,633 |
17 May 2011 | INR | 5.35 | 5.35 | 5 | 5.13 | 5.13 | -0.25 (-4.65%) | 4,557 |
16 May 2011 | INR | 5.25 | 5.69 | 5 | 5.38 | 5.38 | +0.38 (+7.60%) | 5,126 |
13 May 2011 | INR | 5.1 | 5.39 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 2,006 |
12 May 2011 | INR | 4.8 | 5.09 | 4.6 | 4.9 | 4.9 | +0.08 (+1.66%) | 8,627 |
11 May 2011 | INR | 4.63 | 5.69 | 4.63 | 4.82 | 4.82 | -0.09 (-1.83%) | 4,953 |
10 May 2011 | INR | 4.9 | 5.1 | 4.77 | 4.91 | 4.91 | -0.02 (-0.41%) | 4,483 |
9 May 2011 | INR | 5.09 | 5.09 | 4.41 | 4.93 | 4.93 | +0.03 (+0.61%) | 3,499 |
6 May 2011 | INR | 5.09 | 5.62 | 4.65 | 4.9 | 4.9 | -0.46 (-8.58%) | 3,652 |
5 May 2011 | INR | 5.35 | 5.36 | 5.1 | 5.36 | 5.36 | +0.01 (+0.19%) | 203 |
4 May 2011 | INR | 4.72 | 5.58 | 4.72 | 5.35 | 5.35 | +0.2 (+3.88%) | 330 |
3 May 2011 | INR | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.44 (-7.87%) | 6,907 |
2 May 2011 | INR | 5.12 | 5.63 | 5.12 | 5.59 | 5.59 | +0.09 (+1.64%) | 6,255 |
29 Apr 2011 | INR | 5.99 | 5.99 | 5.39 | 5.5 | 5.5 | 0.0 (0.0%) | 4,483 |
28 Apr 2011 | INR | 5.5 | 5.5 | 5.4 | 5.5 | 5.5 | -0.24 (-4.18%) | 7,050 |
27 Apr 2011 | INR | 5.59 | 5.96 | 5.36 | 5.74 | 5.74 | +0.24 (+4.36%) | 4,200 |
26 Apr 2011 | INR | 5.37 | 5.51 | 4.91 | 5.5 | 5.5 | +0.49 (+9.78%) | 9,150 |
25 Apr 2011 | INR | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | -0.25 (-4.75%) | 600 |
21 Apr 2011 | INR | 5 | 5.26 | 5 | 5.26 | 5.26 | -0.14 (-2.59%) | 1,559 |