| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 4.4 | 4.62 | 4.39 | 4.58 | 4.58 | -0.04 (-0.87%) | 5,251 |
| 4 Mar 2011 | INR | 4.34 | 4.67 | 4.31 | 4.62 | 4.62 | +0.12 (+2.67%) | 2,783 |
| 3 Mar 2011 | INR | 4.5 | 4.59 | 4.5 | 4.5 | 4.5 | +0.12 (+2.74%) | 17,600 |
| 1 Mar 2011 | INR | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 2,001 |
| 28 Feb 2011 | INR | 4.7 | 4.7 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 2,560 |
| 25 Feb 2011 | INR | 4.2 | 4.6 | 4.2 | 4.6 | 4.6 | +0.21 (+4.78%) | 13,224 |
| 24 Feb 2011 | INR | 4.39 | 4.61 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 20,498 |
| 23 Feb 2011 | INR | 4.65 | 4.89 | 4.62 | 4.62 | 4.62 | -0.13 (-2.74%) | 542 |
| 22 Feb 2011 | INR | 4.54 | 4.75 | 4.54 | 4.75 | 4.75 | -0.02 (-0.42%) | 201 |
| 21 Feb 2011 | INR | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | +0.22 (+4.84%) | 651 |
| 18 Feb 2011 | INR | 4.55 | 4.72 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 8,850 |
| 17 Feb 2011 | INR | 4.41 | 4.5 | 4.41 | 4.5 | 4.5 | +0.21 (+4.90%) | 4,156 |
| 16 Feb 2011 | INR | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 2,250 |
| 15 Feb 2011 | INR | 4.49 | 4.55 | 4.48 | 4.51 | 4.51 | +0.16 (+3.68%) | 1,100 |
| 14 Feb 2011 | INR | 4.34 | 4.35 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 3,000 |
| 11 Feb 2011 | INR | 4.05 | 4.19 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 2,000 |
| 10 Feb 2011 | INR | 4.3 | 4.3 | 3.96 | 4 | 4 | -0.3 (-6.98%) | 8,566 |
| 9 Feb 2011 | INR | 4.15 | 4.6 | 4.15 | 4.3 | 4.3 | -0.18 (-4.02%) | 7,172 |
| 8 Feb 2011 | INR | 4.7 | 4.7 | 4.48 | 4.48 | 4.48 | -0.28 (-5.88%) | 2,000 |
| 7 Feb 2011 | INR | 5.25 | 5.25 | 4.7 | 4.76 | 4.76 | -0.14 (-2.86%) | 800 |
| 4 Feb 2011 | INR | 4.71 | 5.09 | 4.71 | 4.9 | 4.9 | -0.23 (-4.48%) | 3,951 |
| 3 Feb 2011 | INR | 4.75 | 5.14 | 4.75 | 5.13 | 5.13 | 0.0 (0.0%) | 6,534 |
| 2 Feb 2011 | INR | 4.9 | 5.13 | 4.9 | 5.13 | 5.13 | +0.39 (+8.23%) | 6,258 |
| 1 Feb 2011 | INR | 4.6 | 5.44 | 4.6 | 4.74 | 4.74 | -0.34 (-6.69%) | 5,762 |
| 31 Jan 2011 | INR | 4.95 | 5.14 | 4.34 | 5.08 | 5.08 | +0.38 (+8.09%) | 13,016 |
| 28 Jan 2011 | INR | 4.7 | 4.71 | 4.65 | 4.7 | 4.7 | -0.44 (-8.56%) | 6,080 |
| 27 Jan 2011 | INR | 5.3 | 5.31 | 5.14 | 5.14 | 5.14 | -0.24 (-4.46%) | 2,682 |
| 25 Jan 2011 | INR | 4.8 | 5.38 | 4.8 | 5.38 | 5.38 | +0.38 (+7.60%) | 686 |
| 24 Jan 2011 | INR | 5.19 | 5.43 | 5 | 5 | 5 | +0.02 (+0.40%) | 1,865 |
| 21 Jan 2011 | INR | 4.95 | 5.49 | 4.95 | 4.98 | 4.98 | -0.43 (-7.95%) | 2,651 |
