| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 2 | 2.02 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 97,426 |
| 19 Jan 2023 | INR | 2 | 2.03 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 64,487 |
| 18 Jan 2023 | INR | 2.05 | 2.05 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 84,013 |
| 17 Jan 2023 | INR | 2 | 2.05 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 71,506 |
| 16 Jan 2023 | INR | 2.04 | 2.05 | 1.98 | 2.01 | 2.01 | -0.02 (-0.99%) | 138,075 |
| 13 Jan 2023 | INR | 2.08 | 2.08 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 88,764 |
| 12 Jan 2023 | INR | 2 | 2.04 | 1.96 | 2 | 2 | 0.0 (0.0%) | 75,815 |
| 11 Jan 2023 | INR | 2 | 2.03 | 1.96 | 2 | 2 | 0.0 (0.0%) | 57,809 |
| 10 Jan 2023 | INR | 2.05 | 2.05 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 105,407 |
| 9 Jan 2023 | INR | 1.99 | 2.06 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 101,243 |
| 6 Jan 2023 | INR | 2.07 | 2.07 | 1.96 | 1.99 | 1.99 | -0.04 (-1.97%) | 240,852 |
| 5 Jan 2023 | INR | 2.13 | 2.13 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 106,843 |
| 4 Jan 2023 | INR | 2.15 | 2.15 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 224,448 |
| 3 Jan 2023 | INR | 2.19 | 2.19 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 115,682 |
| 2 Jan 2023 | INR | 2.15 | 2.15 | 2.04 | 2.11 | 2.11 | +0.02 (+0.96%) | 114,927 |
| 30 Dec 2022 | INR | 2.08 | 2.12 | 2.01 | 2.09 | 2.09 | +0.02 (+0.97%) | 71,912 |
| 29 Dec 2022 | INR | 2.07 | 2.15 | 2.02 | 2.07 | 2.07 | 0.0 (0.0%) | 55,862 |
| 28 Dec 2022 | INR | 2 | 2.15 | 2 | 2.07 | 2.07 | -0.02 (-0.96%) | 76,006 |
| 27 Dec 2022 | INR | 2.09 | 2.12 | 1.93 | 2.09 | 2.09 | +0.07 (+3.47%) | 213,365 |
| 26 Dec 2022 | INR | 1.95 | 2.07 | 1.92 | 2.02 | 2.02 | +0.04 (+2.02%) | 154,617 |
| 23 Dec 2022 | INR | 2 | 2.04 | 1.92 | 1.98 | 1.98 | -0.03 (-1.49%) | 169,286 |
| 22 Dec 2022 | INR | 1.97 | 2.08 | 1.97 | 2.01 | 2.01 | -0.06 (-2.90%) | 182,345 |
| 21 Dec 2022 | INR | 2.05 | 2.15 | 2.03 | 2.07 | 2.07 | -0.04 (-1.90%) | 120,888 |
| 20 Dec 2022 | INR | 2.13 | 2.13 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 98,998 |
| 19 Dec 2022 | INR | 2.1 | 2.15 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 142,443 |
| 16 Dec 2022 | INR | 2.25 | 2.25 | 2.1 | 2.17 | 2.17 | 0.0 (0.0%) | 214,253 |
| 15 Dec 2022 | INR | 2.18 | 2.23 | 2.13 | 2.17 | 2.17 | +0.04 (+1.88%) | 448,562 |
| 14 Dec 2022 | INR | 2.1 | 2.18 | 2 | 2.13 | 2.13 | +0.05 (+2.40%) | 368,929 |
| 13 Dec 2022 | INR | 2.07 | 2.11 | 1.96 | 2.08 | 2.08 | +0.02 (+0.97%) | 160,595 |
| 12 Dec 2022 | INR | 2.03 | 2.09 | 1.94 | 2.06 | 2.06 | +0.06 (+3%) | 137,267 |
