| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 5.53 | 5.57 | 5.2 | 5.41 | 5.41 | +0.1 (+1.88%) | 6 |
| 19 Jan 2011 | INR | 5.5 | 5.69 | 5.2 | 5.31 | 5.31 | +0.11 (+2.12%) | 552 |
| 18 Jan 2011 | INR | 4.85 | 5.5 | 4.85 | 5.2 | 5.2 | 0.0 (0.0%) | 652 |
| 17 Jan 2011 | INR | 5.2 | 5.56 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 9,550 |
| 14 Jan 2011 | INR | 5.06 | 5.4 | 5.06 | 5.2 | 5.2 | -0.24 (-4.41%) | 6,851 |
| 13 Jan 2011 | INR | 5.35 | 5.44 | 5.35 | 5.44 | 5.44 | +0.19 (+3.62%) | 4,251 |
| 12 Jan 2011 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
| 11 Jan 2011 | INR | 5.51 | 5.51 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 5,100 |
| 10 Jan 2011 | INR | 5.3 | 5.3 | 5.1 | 5.1 | 5.1 | -0.06 (-1.16%) | 5,500 |
| 7 Jan 2011 | INR | 5.15 | 5.5 | 5.1 | 5.16 | 5.16 | +0.06 (+1.18%) | 5,746 |
| 6 Jan 2011 | INR | 5.08 | 5.3 | 5.07 | 5.1 | 5.1 | -0.23 (-4.32%) | 6,580 |
| 5 Jan 2011 | INR | 5.64 | 5.64 | 5.32 | 5.33 | 5.33 | -0.17 (-3.09%) | 1,389 |
| 4 Jan 2011 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 5.5 | +0.1 (+1.85%) | 4,541 |
| 3 Jan 2011 | INR | 5.43 | 5.79 | 5.31 | 5.4 | 5.4 | -0.18 (-3.23%) | 18,040 |
| 31 Dec 2010 | INR | 5.74 | 5.85 | 5.4 | 5.58 | 5.58 | 0.0 (0.0%) | 13,963 |
| 30 Dec 2010 | INR | 5.28 | 5.58 | 5.27 | 5.58 | 5.58 | +0.17 (+3.14%) | 2,552 |
| 29 Dec 2010 | INR | 5.74 | 5.74 | 5.3 | 5.41 | 5.41 | -0.12 (-2.17%) | 10,496 |
| 28 Dec 2010 | INR | 5.25 | 5.54 | 5.24 | 5.53 | 5.53 | +0.25 (+4.73%) | 11,817 |
| 27 Dec 2010 | INR | 5.31 | 5.59 | 5.18 | 5.28 | 5.28 | -0.16 (-2.94%) | 6,629 |
| 24 Dec 2010 | INR | 5.27 | 5.49 | 5.27 | 5.44 | 5.44 | -0.06 (-1.09%) | 4,644 |
| 23 Dec 2010 | INR | 5.65 | 5.7 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 8,597 |
| 22 Dec 2010 | INR | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | 0.0 (0.0%) | 6,255 |
| 21 Dec 2010 | INR | 5.4 | 5.6 | 5.4 | 5.6 | 5.6 | -0.05 (-0.88%) | 6,202 |
| 20 Dec 2010 | INR | 5.23 | 5.65 | 5.23 | 5.65 | 5.65 | +0.18 (+3.29%) | 101 |
| 16 Dec 2010 | INR | 5.79 | 5.79 | 5.34 | 5.47 | 5.47 | -0.14 (-2.50%) | 2,205 |
| 15 Dec 2010 | INR | 5.22 | 5.71 | 5.22 | 5.61 | 5.61 | +0.12 (+2.19%) | 7,102 |
| 14 Dec 2010 | INR | 5.11 | 5.49 | 5.1 | 5.49 | 5.49 | +0.16 (+3.00%) | 5,516 |
| 13 Dec 2010 | INR | 5.5 | 5.5 | 5.06 | 5.33 | 5.33 | +0.02 (+0.38%) | 3,405 |
| 10 Dec 2010 | INR | 4.96 | 5.47 | 4.96 | 5.31 | 5.31 | +0.09 (+1.72%) | 19,777 |
| 9 Dec 2010 | INR | 5.5 | 5.5 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 18,460 |
