| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 5.49 | 5.75 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 4,827 |
| 7 Dec 2010 | INR | 5.5 | 5.78 | 5.5 | 5.77 | 5.77 | -0.01 (-0.17%) | 12,749 |
| 6 Dec 2010 | INR | 5.78 | 6.19 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 18,052 |
| 3 Dec 2010 | INR | 6.5 | 6.5 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 20,557 |
| 2 Dec 2010 | INR | 6 | 6.4 | 6 | 6.39 | 6.39 | +0.29 (+4.75%) | 27,200 |
| 1 Dec 2010 | INR | 5.75 | 6.1 | 5.75 | 6.1 | 6.1 | +0.28 (+4.81%) | 14,100 |
| 30 Nov 2010 | INR | 5.68 | 6.1 | 5.68 | 5.82 | 5.82 | -0.15 (-2.51%) | 18,026 |
| 29 Nov 2010 | INR | 5.44 | 5.98 | 5.44 | 5.97 | 5.97 | +0.27 (+4.74%) | 24,962 |
| 26 Nov 2010 | INR | 5.75 | 5.76 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 45,099 |
| 25 Nov 2010 | INR | 6 | 6.2 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 18,013 |
| 24 Nov 2010 | INR | 6 | 6.25 | 6 | 6.06 | 6.06 | +0.08 (+1.34%) | 19,296 |
| 23 Nov 2010 | INR | 6.19 | 6.19 | 5.65 | 5.98 | 5.98 | +0.08 (+1.36%) | 22,052 |
| 22 Nov 2010 | INR | 5.65 | 6.16 | 5.65 | 5.9 | 5.9 | +0.02 (+0.34%) | 13,468 |
| 19 Nov 2010 | INR | 6.4 | 6.4 | 5.85 | 5.88 | 5.88 | -0.22 (-3.61%) | 17,106 |
| 18 Nov 2010 | INR | 6.15 | 6.5 | 6.08 | 6.1 | 6.1 | -0.29 (-4.54%) | 49,068 |
| 16 Nov 2010 | INR | 6.5 | 6.79 | 6.25 | 6.39 | 6.39 | -0.18 (-2.74%) | 54,295 |
| 15 Nov 2010 | INR | 6.2 | 6.58 | 5.97 | 6.57 | 6.57 | +0.3 (+4.78%) | 123,601 |
| 12 Nov 2010 | INR | 6.25 | 6.6 | 6.23 | 6.27 | 6.27 | -0.28 (-4.27%) | 68,167 |
| 11 Nov 2010 | INR | 6.95 | 6.95 | 6.49 | 6.55 | 6.55 | -0.19 (-2.82%) | 50,187 |
| 10 Nov 2010 | INR | 7 | 7.18 | 6.65 | 6.74 | 6.74 | -0.34 (-4.80%) | 78,515 |
| 9 Nov 2010 | INR | 6.25 | 7.5 | 6.25 | 7.08 | 7.08 | +0.83 (+13.28%) | 493,580 |
| 8 Nov 2010 | INR | 6.25 | 6.75 | 5.99 | 6.25 | 6.25 | -0.23 (-3.55%) | 55,373 |
| 5 Nov 2010 | INR | 6.9 | 6.95 | 6.35 | 6.48 | 6.48 | -0.2 (-2.99%) | 58,951 |
| 4 Nov 2010 | INR | 5.9 | 6.97 | 5.59 | 6.68 | 6.68 | +0.87 (+14.97%) | 593,547 |
| 3 Nov 2010 | INR | 5.1 | 5.88 | 4.92 | 5.81 | 5.81 | +0.91 (+18.57%) | 254,271 |
| 2 Nov 2010 | INR | 4.85 | 4.98 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 9,549 |
| 1 Nov 2010 | INR | 4.95 | 5.2 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 4,992 |
| 29 Oct 2010 | INR | 4.71 | 5.05 | 4.71 | 4.9 | 4.9 | +0.03 (+0.62%) | 13,864 |
| 28 Oct 2010 | INR | 5 | 5.21 | 4.82 | 4.87 | 4.87 | -0.13 (-2.60%) | 5,053 |
| 27 Oct 2010 | INR | 5.16 | 5.16 | 4.84 | 5 | 5 | -0.07 (-1.38%) | 717 |
