| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 5.1 | 5.1 | 4.93 | 5.07 | 5.07 | -0.03 (-0.59%) | 1,091 |
| 25 Oct 2010 | INR | 5.05 | 5.14 | 4.9 | 5.1 | 5.1 | +0.01 (+0.20%) | 3,796 |
| 22 Oct 2010 | INR | 4.91 | 5.23 | 4.8 | 5.09 | 5.09 | +0.11 (+2.21%) | 24,028 |
| 21 Oct 2010 | INR | 5.19 | 5.5 | 4.97 | 4.98 | 4.98 | +0.15 (+3.11%) | 23,651 |
| 20 Oct 2010 | INR | 5 | 5.09 | 4.83 | 4.83 | 4.83 | -0.11 (-2.23%) | 3,973 |
| 19 Oct 2010 | INR | 5 | 5.14 | 4.81 | 4.94 | 4.94 | -0.14 (-2.76%) | 10,577 |
| 18 Oct 2010 | INR | 5 | 5.25 | 4.81 | 5.08 | 5.08 | +0.08 (+1.60%) | 3,374 |
| 15 Oct 2010 | INR | 5 | 5.09 | 4.8 | 5 | 5 | +0.04 (+0.81%) | 13,271 |
| 14 Oct 2010 | INR | 5.21 | 5.21 | 4.96 | 4.96 | 4.96 | -0.08 (-1.59%) | 4,308 |
| 13 Oct 2010 | INR | 5.1 | 5.22 | 4.91 | 5.04 | 5.04 | +0.05 (+1.00%) | 4,573 |
| 12 Oct 2010 | INR | 5.19 | 5.19 | 4.85 | 4.99 | 4.99 | +0.05 (+1.01%) | 2,537 |
| 11 Oct 2010 | INR | 5.2 | 5.2 | 4.81 | 4.94 | 4.94 | +0.13 (+2.70%) | 18,553 |
| 8 Oct 2010 | INR | 5.23 | 5.23 | 4.74 | 4.81 | 4.81 | -0.18 (-3.61%) | 11,260 |
| 7 Oct 2010 | INR | 5.1 | 5.15 | 4.9 | 4.99 | 4.99 | +0.08 (+1.63%) | 8,459 |
| 6 Oct 2010 | INR | 4.99 | 5.03 | 4.7 | 4.91 | 4.91 | -0.02 (-0.41%) | 10,131 |
| 5 Oct 2010 | INR | 4.78 | 5.09 | 4.75 | 4.93 | 4.93 | -0.02 (-0.40%) | 21,139 |
| 4 Oct 2010 | INR | 5 | 5.09 | 4.86 | 4.95 | 4.95 | -0.02 (-0.40%) | 10,558 |
| 1 Oct 2010 | INR | 5 | 5.28 | 4.75 | 4.97 | 4.97 | +0.22 (+4.63%) | 34,288 |
| 30 Sep 2010 | INR | 5 | 5 | 4.7 | 4.75 | 4.75 | -0.03 (-0.63%) | 10,171 |
| 29 Sep 2010 | INR | 5 | 5 | 4.75 | 4.78 | 4.78 | -0.2 (-4.02%) | 30,119 |
| 28 Sep 2010 | INR | 5.15 | 5.2 | 4.9 | 4.98 | 4.98 | -0.07 (-1.39%) | 15,301 |
| 27 Sep 2010 | INR | 5.15 | 5.15 | 4.85 | 5.05 | 5.05 | +0.14 (+2.85%) | 2,532 |
| 24 Sep 2010 | INR | 4.96 | 5.14 | 4.81 | 4.91 | 4.91 | -0.05 (-1.01%) | 6,761 |
| 23 Sep 2010 | INR | 5.1 | 5.1 | 4.75 | 4.96 | 4.96 | -0.04 (-0.80%) | 135,469 |
| 22 Sep 2010 | INR | 5.48 | 5.48 | 4.9 | 5 | 5 | +0.08 (+1.63%) | 18,514 |
| 21 Sep 2010 | INR | 5.2 | 5.2 | 4.76 | 4.92 | 4.92 | -0.06 (-1.20%) | 8,642 |
| 20 Sep 2010 | INR | 5.01 | 5.34 | 4.96 | 4.98 | 4.98 | -0.09 (-1.78%) | 28,995 |
| 17 Sep 2010 | INR | 5.2 | 5.46 | 5.03 | 5.07 | 5.07 | -0.06 (-1.17%) | 41,653 |
| 16 Sep 2010 | INR | 5.22 | 5.42 | 5.11 | 5.13 | 5.13 | -0.09 (-1.72%) | 16,400 |
| 15 Sep 2010 | INR | 5.7 | 5.7 | 5.1 | 5.22 | 5.22 | -0.22 (-4.04%) | 23,450 |
