| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 5.55 | 5.73 | 5.25 | 5.44 | 5.44 | -0.07 (-1.27%) | 38,858 |
| 13 Sep 2010 | INR | 5.4 | 5.7 | 5.26 | 5.51 | 5.51 | +0.32 (+6.17%) | 95,935 |
| 9 Sep 2010 | INR | 5.28 | 5.28 | 5 | 5.19 | 5.19 | +0.16 (+3.18%) | 5,857 |
| 8 Sep 2010 | INR | 5.01 | 5.29 | 5 | 5.03 | 5.03 | -0.22 (-4.19%) | 6,965 |
| 7 Sep 2010 | INR | 5.18 | 5.3 | 5.1 | 5.25 | 5.25 | +0.4 (+8.25%) | 8,354 |
| 6 Sep 2010 | INR | 5.24 | 5.25 | 4.8 | 4.85 | 4.85 | -0.15 (-3%) | 30,391 |
| 3 Sep 2010 | INR | 5.39 | 5.4 | 4.91 | 5 | 5 | -0.08 (-1.57%) | 6,913 |
| 2 Sep 2010 | INR | 5.1 | 5.2 | 4.81 | 5.08 | 5.08 | +0.08 (+1.60%) | 8,669 |
| 1 Sep 2010 | INR | 5.25 | 5.25 | 4.95 | 5 | 5 | -0.24 (-4.58%) | 17,001 |
| 31 Aug 2010 | INR | 5.01 | 5.24 | 4.9 | 5.24 | 5.24 | +0.14 (+2.75%) | 13,304 |
| 30 Aug 2010 | INR | 5.5 | 5.5 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 21,173 |
| 27 Aug 2010 | INR | 5.89 | 5.89 | 5 | 5 | 5 | -0.45 (-8.26%) | 40,677 |
| 26 Aug 2010 | INR | 5.06 | 5.75 | 5.02 | 5.45 | 5.45 | +0.4 (+7.92%) | 51,384 |
| 25 Aug 2010 | INR | 5.25 | 5.25 | 5 | 5.05 | 5.05 | -0.09 (-1.75%) | 12,152 |
| 24 Aug 2010 | INR | 5.2 | 5.35 | 4.83 | 5.14 | 5.14 | -0.11 (-2.10%) | 15,108 |
| 23 Aug 2010 | INR | 5.28 | 5.74 | 5.13 | 5.25 | 5.25 | -0.2 (-3.67%) | 35,353 |
| 20 Aug 2010 | INR | 5.7 | 5.7 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 17,735 |
| 19 Aug 2010 | INR | 5.5 | 5.95 | 5.5 | 5.5 | 5.5 | -0.14 (-2.48%) | 33,980 |
| 18 Aug 2010 | INR | 6 | 6 | 5.37 | 5.64 | 5.64 | +0.64 (+12.80%) | 412,855 |
| 17 Aug 2010 | INR | 4.81 | 5.33 | 4.8 | 5 | 5 | -0.22 (-4.21%) | 9,495 |
| 16 Aug 2010 | INR | 5.1 | 5.24 | 4.75 | 5.22 | 5.22 | +0.44 (+9.21%) | 12,901 |
| 13 Aug 2010 | INR | 4.9 | 4.9 | 4.76 | 4.78 | 4.78 | -0.12 (-2.45%) | 7,632 |
| 12 Aug 2010 | INR | 4.99 | 4.99 | 4.67 | 4.9 | 4.9 | -0.09 (-1.80%) | 16,303 |
| 11 Aug 2010 | INR | 4.85 | 4.99 | 4.85 | 4.99 | 4.99 | +0.14 (+2.89%) | 2,750 |
| 10 Aug 2010 | INR | 5.95 | 5.95 | 4.81 | 4.85 | 4.85 | -0.15 (-3%) | 23,985 |
| 9 Aug 2010 | INR | 4.71 | 5.31 | 4.71 | 5 | 5 | +0.12 (+2.46%) | 32,459 |
| 6 Aug 2010 | INR | 5.82 | 5.82 | 4.6 | 4.88 | 4.88 | -0.02 (-0.41%) | 35,400 |
| 5 Aug 2010 | INR | 5.32 | 5.32 | 4.9 | 4.9 | 4.9 | -0.42 (-7.89%) | 19,353 |
| 4 Aug 2010 | INR | 5.45 | 5.45 | 5.01 | 5.32 | 5.32 | +0.04 (+0.76%) | 1,452 |
| 3 Aug 2010 | INR | 5.33 | 5.33 | 5.1 | 5.28 | 5.28 | -0.02 (-0.38%) | 802 |
