| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 5.5 | 5.5 | 5 | 5.3 | 5.3 | +0.2 (+3.92%) | 35,322 |
| 30 Jul 2010 | INR | 5.45 | 5.45 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 9,037 |
| 29 Jul 2010 | INR | 5.09 | 5.43 | 5.08 | 5.31 | 5.31 | -0.09 (-1.67%) | 3,753 |
| 28 Jul 2010 | INR | 5.49 | 5.49 | 5.05 | 5.4 | 5.4 | +0.25 (+4.85%) | 23,638 |
| 27 Jul 2010 | INR | 5 | 5.92 | 4.96 | 5.15 | 5.15 | -0.15 (-2.83%) | 6,635 |
| 26 Jul 2010 | INR | 5.54 | 5.54 | 5.06 | 5.3 | 5.3 | -0.1 (-1.85%) | 5,401 |
| 23 Jul 2010 | INR | 5.5 | 5.5 | 5.18 | 5.4 | 5.4 | -0.1 (-1.82%) | 14,900 |
| 22 Jul 2010 | INR | 5.3 | 5.58 | 5.3 | 5.5 | 5.5 | +0.21 (+3.97%) | 22,303 |
| 21 Jul 2010 | INR | 5.63 | 5.63 | 5 | 5.29 | 5.29 | -0.21 (-3.82%) | 42,266 |
| 20 Jul 2010 | INR | 5.5 | 5.69 | 5.3 | 5.5 | 5.5 | -0.25 (-4.35%) | 17,714 |
| 19 Jul 2010 | INR | 5.67 | 5.87 | 5.12 | 5.75 | 5.75 | +0.08 (+1.41%) | 57,208 |
| 16 Jul 2010 | INR | 5.14 | 5.85 | 4.71 | 5.67 | 5.67 | +0.79 (+16.19%) | 131,190 |
| 15 Jul 2010 | INR | 4.32 | 5.14 | 4.31 | 4.88 | 4.88 | -0.03 (-0.61%) | 5,250 |
| 14 Jul 2010 | INR | 5.15 | 5.15 | 4.9 | 4.91 | 4.91 | -0.04 (-0.81%) | 13,573 |
| 13 Jul 2010 | INR | 4.82 | 5.2 | 4.77 | 4.95 | 4.95 | -0.03 (-0.60%) | 7,292 |
| 12 Jul 2010 | INR | 5.05 | 5.05 | 4.77 | 4.98 | 4.98 | +0.1 (+2.05%) | 5,290 |
| 9 Jul 2010 | INR | 5 | 5 | 4.81 | 4.88 | 4.88 | -0.12 (-2.40%) | 14,200 |
| 8 Jul 2010 | INR | 5.1 | 5.1 | 4.86 | 5 | 5 | 0.0 (0.0%) | 6,570 |
| 7 Jul 2010 | INR | 5 | 5.1 | 4.85 | 5 | 5 | -0.03 (-0.60%) | 7,551 |
| 6 Jul 2010 | INR | 4.95 | 5.09 | 4.95 | 5.03 | 5.03 | -0.15 (-2.90%) | 37,096 |
| 5 Jul 2010 | INR | 4.9 | 5.28 | 4.89 | 5.18 | 5.18 | +0.08 (+1.57%) | 7,552 |
| 2 Jul 2010 | INR | 4.99 | 5.15 | 4.99 | 5.1 | 5.1 | +0.01 (+0.20%) | 5,044 |
| 1 Jul 2010 | INR | 5 | 5.09 | 4.85 | 5.09 | 5.09 | +0.2 (+4.09%) | 3,858 |
| 30 Jun 2010 | INR | 5.02 | 5.02 | 4.8 | 4.89 | 4.89 | -0.13 (-2.59%) | 5,767 |
| 29 Jun 2010 | INR | 4.8 | 5.02 | 4.7 | 5.02 | 5.02 | +0.26 (+5.46%) | 14,101 |
| 28 Jun 2010 | INR | 5.09 | 5.1 | 4.76 | 4.76 | 4.76 | +0.06 (+1.28%) | 19,899 |
| 25 Jun 2010 | INR | 4.81 | 5.11 | 4.5 | 4.7 | 4.7 | -0.22 (-4.47%) | 34,496 |
| 24 Jun 2010 | INR | 5.18 | 5.18 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 2,642 |
| 23 Jun 2010 | INR | 5.1 | 5.1 | 4.9 | 5.05 | 5.05 | -0.14 (-2.70%) | 5,600 |
| 22 Jun 2010 | INR | 4.9 | 5.45 | 4.85 | 5.19 | 5.19 | +0.08 (+1.57%) | 8,670 |
