| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 5.1 | 5.21 | 4.76 | 5.11 | 5.11 | +0.03 (+0.59%) | 21,416 |
| 18 Jun 2010 | INR | 4.86 | 5.13 | 4.86 | 5.08 | 5.08 | -0.1 (-1.93%) | 14,421 |
| 17 Jun 2010 | INR | 5 | 5.2 | 4.93 | 5.18 | 5.18 | -0.01 (-0.19%) | 10,687 |
| 16 Jun 2010 | INR | 5.02 | 5.19 | 5 | 5.19 | 5.19 | -0.11 (-2.08%) | 2,785 |
| 15 Jun 2010 | INR | 4.21 | 5.6 | 4.21 | 5.3 | 5.3 | +0.12 (+2.32%) | 7,605 |
| 14 Jun 2010 | INR | 5.3 | 5.3 | 5 | 5.18 | 5.18 | +0.1 (+1.97%) | 13,427 |
| 11 Jun 2010 | INR | 5.24 | 5.3 | 4.7 | 5.08 | 5.08 | -0.17 (-3.24%) | 10,982 |
| 10 Jun 2010 | INR | 5.25 | 5.3 | 4.75 | 5.25 | 5.25 | +0.05 (+0.96%) | 14,435 |
| 9 Jun 2010 | INR | 5 | 5.29 | 5 | 5.2 | 5.2 | -0.03 (-0.57%) | 10,254 |
| 8 Jun 2010 | INR | 5.05 | 5.26 | 5 | 5.23 | 5.23 | +0.13 (+2.55%) | 1,205 |
| 7 Jun 2010 | INR | 5.21 | 5.21 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 6,102 |
| 4 Jun 2010 | INR | 5.24 | 5.24 | 4.87 | 5.21 | 5.21 | -0.03 (-0.57%) | 5,902 |
| 3 Jun 2010 | INR | 4.86 | 5.28 | 4.86 | 5.24 | 5.24 | -0.04 (-0.76%) | 7,535 |
| 2 Jun 2010 | INR | 5.03 | 5.28 | 4.8 | 5.28 | 5.28 | +0.26 (+5.18%) | 2,002 |
| 1 Jun 2010 | INR | 5.69 | 5.69 | 5 | 5.02 | 5.02 | -0.44 (-8.06%) | 39,218 |
| 31 May 2010 | INR | 5.41 | 5.59 | 5.4 | 5.46 | 5.46 | +0.26 (+5%) | 21,584 |
| 28 May 2010 | INR | 5.14 | 5.48 | 5.14 | 5.2 | 5.2 | -0.19 (-3.53%) | 20,800 |
| 27 May 2010 | INR | 5.36 | 5.65 | 5.35 | 5.39 | 5.39 | -0.14 (-2.53%) | 25,447 |
| 26 May 2010 | INR | 4.76 | 5.75 | 4.76 | 5.53 | 5.53 | +0.49 (+9.72%) | 150,673 |
| 25 May 2010 | INR | 4.6 | 5.2 | 4.6 | 5.04 | 5.04 | +0.46 (+10.04%) | 90,251 |
| 24 May 2010 | INR | 3.87 | 4.9 | 3.87 | 4.58 | 4.58 | +0.06 (+1.33%) | 5,252 |
| 21 May 2010 | INR | 5.29 | 5.3 | 4.5 | 4.52 | 4.52 | -0.32 (-6.61%) | 3,199 |
| 20 May 2010 | INR | 5.26 | 5.26 | 4.37 | 4.84 | 4.84 | +0.21 (+4.54%) | 5,001 |
| 19 May 2010 | INR | 4.71 | 4.97 | 4.56 | 4.63 | 4.63 | -0.37 (-7.40%) | 17,410 |
| 18 May 2010 | INR | 5.49 | 5.49 | 4.26 | 5 | 5 | 0.0 (0.0%) | 18,924 |
| 17 May 2010 | INR | 4.3 | 5 | 4.3 | 5 | 5 | +0.31 (+6.61%) | 23,238 |
| 14 May 2010 | INR | 5 | 5.33 | 4.05 | 4.69 | 4.69 | -0.1 (-2.09%) | 21,494 |
| 13 May 2010 | INR | 5.12 | 5.35 | 4.61 | 4.79 | 4.79 | -0.37 (-7.17%) | 121,337 |
| 12 May 2010 | INR | 5.23 | 5.49 | 5.15 | 5.16 | 5.16 | -0.23 (-4.27%) | 15,651 |
| 11 May 2010 | INR | 5.06 | 5.4 | 5.06 | 5.39 | 5.39 | +0.04 (+0.75%) | 14,684 |
