| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 5.5 | 6.04 | 5.42 | 5.75 | 5.75 | -0.25 (-4.17%) | 20,532 |
| 26 Mar 2010 | INR | 6.1 | 6.29 | 5.77 | 6 | 6 | +0.28 (+4.90%) | 50,861 |
| 25 Mar 2010 | INR | 6 | 6 | 5.55 | 5.72 | 5.72 | -0.28 (-4.67%) | 4,054 |
| 24 Mar 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
| 23 Mar 2010 | INR | 5.97 | 6.01 | 5.72 | 6.01 | 6.01 | +0.36 (+6.37%) | 19,029 |
| 22 Mar 2010 | INR | 6.2 | 6.2 | 5.61 | 5.65 | 5.65 | -0.31 (-5.20%) | 28,941 |
| 19 Mar 2010 | INR | 5.51 | 5.96 | 5.41 | 5.96 | 5.96 | +0.4 (+7.19%) | 8,848 |
| 18 Mar 2010 | INR | 5.46 | 5.56 | 5.45 | 5.56 | 5.56 | -0.07 (-1.24%) | 5,447 |
| 17 Mar 2010 | INR | 6 | 6 | 5.5 | 5.63 | 5.63 | -0.37 (-6.17%) | 31,910 |
| 16 Mar 2010 | INR | 5.85 | 6 | 5.43 | 6 | 6 | +0.22 (+3.81%) | 12,162 |
| 15 Mar 2010 | INR | 5.76 | 6.09 | 5.76 | 5.78 | 5.78 | -0.23 (-3.83%) | 5,100 |
| 12 Mar 2010 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.16 (+2.74%) | 3,000 |
| 11 Mar 2010 | INR | 5.85 | 6.03 | 5.51 | 5.85 | 5.85 | +0.02 (+0.34%) | 7,165 |
| 10 Mar 2010 | INR | 5.52 | 6.03 | 5.41 | 5.83 | 5.83 | -0.17 (-2.83%) | 23,425 |
| 9 Mar 2010 | INR | 6 | 6.25 | 5.7 | 6 | 6 | +0.04 (+0.67%) | 104,750 |
| 8 Mar 2010 | INR | 6.24 | 6.25 | 5.91 | 5.96 | 5.96 | +0.27 (+4.75%) | 538,216 |
| 5 Mar 2010 | INR | 5.65 | 5.98 | 5.64 | 5.69 | 5.69 | -0.21 (-3.56%) | 8,600 |
| 4 Mar 2010 | INR | 5.65 | 5.93 | 5.65 | 5.9 | 5.9 | +0.25 (+4.42%) | 11,640 |
| 3 Mar 2010 | INR | 5.99 | 6 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 61,482 |
| 2 Mar 2010 | INR | 5.45 | 5.99 | 5.45 | 5.94 | 5.94 | +0.23 (+4.03%) | 55,528 |
| 26 Feb 2010 | INR | 5.72 | 5.72 | 5.71 | 5.71 | 5.71 | -0.28 (-4.67%) | 508 |
| 25 Feb 2010 | INR | 5.62 | 5.99 | 5.62 | 5.99 | 5.99 | +0.09 (+1.53%) | 2,029 |
| 24 Feb 2010 | INR | 6 | 6 | 5.82 | 5.9 | 5.9 | +0.1 (+1.72%) | 10,863 |
| 23 Feb 2010 | INR | 5.71 | 5.95 | 5.62 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,900 |
| 22 Feb 2010 | INR | 6 | 6 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 8,560 |
| 19 Feb 2010 | INR | 5.81 | 6 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 21,900 |
| 18 Feb 2010 | INR | 5.75 | 6.19 | 5.75 | 5.9 | 5.9 | 0.0 (0.0%) | 61,500 |
| 17 Feb 2010 | INR | 5.46 | 5.95 | 5.46 | 5.9 | 5.9 | +0.23 (+4.06%) | 19,496 |
| 16 Feb 2010 | INR | 5.68 | 5.75 | 5.66 | 5.67 | 5.67 | -0.28 (-4.71%) | 3,700 |
| 15 Feb 2010 | INR | 0 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
