| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 5.9 | 5.95 | 5.84 | 5.95 | 5.95 | +0.1 (+1.71%) | 16,300 |
| 10 Feb 2010 | INR | 5.99 | 5.99 | 5.8 | 5.85 | 5.85 | -0.14 (-2.34%) | 7,900 |
| 9 Feb 2010 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.16 (+2.74%) | 50 |
| 8 Feb 2010 | INR | 5.64 | 6 | 5.63 | 5.83 | 5.83 | +0.18 (+3.19%) | 22,723 |
| 5 Feb 2010 | INR | 5.9 | 5.9 | 5.65 | 5.65 | 5.65 | -0.35 (-5.83%) | 2,901 |
| 4 Feb 2010 | INR | 5.76 | 6 | 5.67 | 6 | 6 | +0.13 (+2.21%) | 18,750 |
| 3 Feb 2010 | INR | 6 | 6 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 19,150 |
| 2 Feb 2010 | INR | 6.08 | 6.09 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 7,100 |
| 1 Feb 2010 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.07 (-1.19%) | 12,040 |
| 29 Jan 2010 | INR | 5.61 | 5.88 | 5.61 | 5.87 | 5.87 | +0.27 (+4.82%) | 4,500 |
| 28 Jan 2010 | INR | 5.44 | 5.75 | 5.44 | 5.6 | 5.6 | -0.12 (-2.10%) | 7,655 |
| 27 Jan 2010 | INR | 6 | 6 | 5.71 | 5.72 | 5.72 | -0.28 (-4.67%) | 12,448 |
| 26 Jan 2010 | INR | 0 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 6 | 6 | 5.72 | 6 | 6 | 0.0 (0.0%) | 26,177 |
| 22 Jan 2010 | INR | 5.98 | 6 | 5.61 | 6 | 6 | 0.0 (0.0%) | 17,600 |
| 21 Jan 2010 | INR | 6.1 | 6.1 | 5.73 | 6 | 6 | +0.01 (+0.17%) | 24,914 |
| 20 Jan 2010 | INR | 5.99 | 5.99 | 5.76 | 5.99 | 5.99 | +0.26 (+4.54%) | 6,800 |
| 19 Jan 2010 | INR | 6.2 | 6.3 | 5.71 | 5.73 | 5.73 | -0.27 (-4.50%) | 55,466 |
| 18 Jan 2010 | INR | 6 | 6.25 | 5.74 | 6 | 6 | +0.02 (+0.33%) | 17,362 |
| 15 Jan 2010 | INR | 5.7 | 6 | 5.6 | 5.98 | 5.98 | +0.22 (+3.82%) | 21,790 |
| 14 Jan 2010 | INR | 5.99 | 6 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 10,300 |
| 13 Jan 2010 | INR | 6 | 6 | 5.76 | 6 | 6 | +0.08 (+1.35%) | 13,284 |
| 12 Jan 2010 | INR | 5.95 | 6 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 37,300 |
| 11 Jan 2010 | INR | 5.94 | 6.09 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 149,950 |
| 8 Jan 2010 | INR | 5.82 | 6 | 5.82 | 5.85 | 5.85 | -0.15 (-2.50%) | 6,980 |
| 7 Jan 2010 | INR | 6.3 | 6.3 | 5.72 | 6 | 6 | 0.0 (0.0%) | 45,980 |
| 6 Jan 2010 | INR | 6.25 | 6.25 | 5.9 | 6 | 6 | +0.03 (+0.50%) | 19,250 |
| 5 Jan 2010 | INR | 6 | 6.1 | 5.9 | 5.97 | 5.97 | -0.03 (-0.50%) | 21,759 |
| 4 Jan 2010 | INR | 5.99 | 6.15 | 5.8 | 6 | 6 | 0.0 (0.0%) | 27,054 |
