| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 6.2 | 6.25 | 6 | 6 | 6 | +0.04 (+0.67%) | 60,300 |
| 30 Dec 2009 | INR | 6 | 6.15 | 5.9 | 5.96 | 5.96 | -0.04 (-0.67%) | 73,441 |
| 29 Dec 2009 | INR | 6 | 6.05 | 5.91 | 6 | 6 | -0.05 (-0.83%) | 38,600 |
| 24 Dec 2009 | INR | 5.96 | 6.05 | 5.8 | 6.05 | 6.05 | +0.1 (+1.68%) | 3,077 |
| 23 Dec 2009 | INR | 6 | 6.14 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 12,300 |
| 22 Dec 2009 | INR | 6.19 | 6.25 | 5.91 | 5.91 | 5.91 | -0.05 (-0.84%) | 10,826 |
| 21 Dec 2009 | INR | 5.6 | 5.96 | 5.55 | 5.96 | 5.96 | +0.28 (+4.93%) | 8,200 |
| 18 Dec 2009 | INR | 5.82 | 6.15 | 5.68 | 5.68 | 5.68 | -0.27 (-4.54%) | 10,521 |
| 17 Dec 2009 | INR | 5.89 | 6.18 | 5.6 | 5.95 | 5.95 | +0.06 (+1.02%) | 25,673 |
| 16 Dec 2009 | INR | 5.5 | 5.97 | 5.5 | 5.89 | 5.89 | +0.2 (+3.51%) | 2,741 |
| 15 Dec 2009 | INR | 5.67 | 6 | 5.67 | 5.69 | 5.69 | -0.27 (-4.53%) | 3,800 |
| 14 Dec 2009 | INR | 6.25 | 6.45 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 17,955 |
| 11 Dec 2009 | INR | 6 | 6.28 | 5.7 | 6.27 | 6.27 | -395.539 (-98.44%) | 31,649 |
| 10 Dec 2009 | USD | 6.34 | 6.55 | 5.96 | 5.99 | 5.99 | +5.854 (+4296.64%) | 39,225 |
| 9 Dec 2009 | INR | 6 | 6.34 | 6 | 6.34 | 6.34 | -399.494 (-98.44%) | 2,791 |
| 8 Dec 2009 | USD | 6.05 | 6.05 | 5.7 | 6.05 | 6.05 | +5.926 (+4779.37%) | 6,679 |
| 7 Dec 2009 | INR | 5.5 | 5.77 | 5.5 | 5.77 | 5.77 | +0.27 (+4.91%) | 4,200 |
| 4 Dec 2009 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -377.527 (-98.56%) | 2,900 |
| 3 Dec 2009 | USD | 5.6 | 6 | 5.5 | 5.71 | 5.71 | +5.586 (+4513.15%) | 10,110 |
| 2 Dec 2009 | INR | 5.77 | 5.77 | 5.47 | 5.76 | 5.76 | -0.01 (-0.17%) | 982 |
| 1 Dec 2009 | INR | 5.4 | 5.77 | 5.4 | 5.77 | 5.77 | +0.27 (+4.91%) | 3,500 |
| 30 Nov 2009 | INR | 5.09 | 5.6 | 5.09 | 5.5 | 5.5 | +0.16 (+3.00%) | 16,979 |
| 27 Nov 2009 | INR | 5.49 | 5.49 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 2,105 |
| 26 Nov 2009 | INR | 5.64 | 5.9 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 13,850 |
| 25 Nov 2009 | INR | 5.93 | 6.35 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 6,947 |
| 24 Nov 2009 | INR | 6.65 | 6.65 | 6.22 | 6.22 | 6.22 | -0.32 (-4.89%) | 12,965 |
| 23 Nov 2009 | INR | 6.88 | 7.09 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 35,001 |
| 20 Nov 2009 | INR | 6.88 | 6.88 | 6.55 | 6.88 | 6.88 | +0.32 (+4.88%) | 38,291 |
| 19 Nov 2009 | INR | 6.4 | 6.56 | 6.4 | 6.56 | 6.56 | +0.4 (+6.49%) | 28,979 |
| 18 Nov 2009 | INR | 6.4 | 6.4 | 5.85 | 6.16 | 6.16 | +0.03 (+0.49%) | 19,257 |
