| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 2 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 209,244 |
| 8 Dec 2022 | INR | 2.02 | 2.05 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 202,916 |
| 7 Dec 2022 | INR | 2.01 | 2.07 | 1.97 | 2.02 | 2.02 | 0.0 (0.0%) | 189,780 |
| 6 Dec 2022 | INR | 2.03 | 2.06 | 1.97 | 2.02 | 2.02 | -0.01 (-0.49%) | 214,621 |
| 5 Dec 2022 | INR | 2.09 | 2.09 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 192,784 |
| 2 Dec 2022 | INR | 2.11 | 2.11 | 2.01 | 2.09 | 2.09 | +0.01 (+0.48%) | 130,428 |
| 1 Dec 2022 | INR | 2.09 | 2.09 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 126,151 |
| 30 Nov 2022 | INR | 2.06 | 2.06 | 2.02 | 2.05 | 2.05 | -0.01 (-0.49%) | 56,860 |
| 29 Nov 2022 | INR | 2.05 | 2.12 | 2 | 2.06 | 2.06 | +0.02 (+0.98%) | 156,602 |
| 28 Nov 2022 | INR | 2.03 | 2.05 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 132,518 |
| 25 Nov 2022 | INR | 2.01 | 2.06 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 127,907 |
| 24 Nov 2022 | INR | 1.95 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 138,917 |
| 23 Nov 2022 | INR | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 115,504 |
| 22 Nov 2022 | INR | 2.03 | 2.03 | 1.96 | 2.01 | 2.01 | -0.02 (-0.99%) | 136,225 |
| 21 Nov 2022 | INR | 2 | 2.07 | 1.98 | 2.03 | 2.03 | 0.0 (0.0%) | 104,327 |
| 18 Nov 2022 | INR | 2.08 | 2.08 | 1.99 | 2.03 | 2.03 | -0.02 (-0.98%) | 68,837 |
| 17 Nov 2022 | INR | 2.01 | 2.09 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 164,590 |
| 16 Nov 2022 | INR | 2.09 | 2.09 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 82,312 |
| 15 Nov 2022 | INR | 2.06 | 2.1 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 68,679 |
| 14 Nov 2022 | INR | 2.1 | 2.1 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 104,543 |
| 11 Nov 2022 | INR | 2.09 | 2.1 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 228,649 |
| 10 Nov 2022 | INR | 2.11 | 2.11 | 2.02 | 2.05 | 2.05 | -0.02 (-0.97%) | 109,656 |
| 9 Nov 2022 | INR | 2.01 | 2.1 | 2.01 | 2.07 | 2.07 | -0.01 (-0.48%) | 188,073 |
| 7 Nov 2022 | INR | 2 | 2.1 | 2 | 2.08 | 2.08 | +0.02 (+0.97%) | 148,866 |
| 4 Nov 2022 | INR | 2.03 | 2.11 | 2.02 | 2.06 | 2.06 | -0.02 (-0.96%) | 153,107 |
| 3 Nov 2022 | INR | 2.07 | 2.11 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 104,780 |
| 2 Nov 2022 | INR | 2.02 | 2.12 | 2.02 | 2.07 | 2.07 | +0.04 (+1.97%) | 91,915 |
| 1 Nov 2022 | INR | 2.12 | 2.15 | 2.01 | 2.03 | 2.03 | -0.08 (-3.79%) | 184,416 |
| 31 Oct 2022 | INR | 2.1 | 2.14 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 103,188 |
| 28 Oct 2022 | INR | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 65,587 |
