| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 4.95 | 5.14 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 1,250 |
| 17 Aug 2009 | INR | 5.1 | 5.34 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 1,518 |
| 14 Aug 2009 | INR | 5 | 5.11 | 4.9 | 5.11 | 5.11 | +0.24 (+4.93%) | 1,600 |
| 13 Aug 2009 | INR | 5 | 5 | 4.85 | 4.87 | 4.87 | -0.13 (-2.60%) | 6,650 |
| 12 Aug 2009 | INR | 5.08 | 5.08 | 4.85 | 5 | 5 | +0.16 (+3.31%) | 5,150 |
| 11 Aug 2009 | INR | 5.07 | 5.07 | 4.59 | 4.84 | 4.84 | +0.01 (+0.21%) | 2,118 |
| 10 Aug 2009 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 100 |
| 7 Aug 2009 | INR | 4.6 | 4.83 | 4.6 | 4.83 | 4.83 | +0.23 (+5%) | 2,395 |
| 6 Aug 2009 | INR | 4.83 | 4.83 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,250 |
| 5 Aug 2009 | INR | 4.66 | 4.89 | 4.45 | 4.6 | 4.6 | -0.06 (-1.29%) | 8,660 |
| 4 Aug 2009 | INR | 4.95 | 4.95 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 5,700 |
| 3 Aug 2009 | INR | 5.06 | 5.06 | 4.8 | 4.8 | 4.8 | -0.02 (-0.41%) | 4,300 |
| 31 Jul 2009 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.24 (-4.74%) | 3,550 |
| 30 Jul 2009 | INR | 4.75 | 5.06 | 4.75 | 5.06 | 5.06 | +0.18 (+3.69%) | 3,400 |
| 29 Jul 2009 | INR | 4.61 | 4.89 | 4.61 | 4.88 | 4.88 | +0.09 (+1.88%) | 1,415 |
| 28 Jul 2009 | INR | 4.61 | 4.83 | 4.61 | 4.79 | 4.79 | +0.19 (+4.13%) | 4,854 |
| 27 Jul 2009 | INR | 5.07 | 5.07 | 4.59 | 4.6 | 4.6 | -0.23 (-4.76%) | 8,050 |
| 24 Jul 2009 | INR | 4.83 | 4.83 | 4.65 | 4.83 | 4.83 | +0.23 (+5%) | 12,859 |
| 23 Jul 2009 | INR | 4.45 | 4.6 | 4.42 | 4.6 | 4.6 | -0.05 (-1.08%) | 7,023 |
| 22 Jul 2009 | INR | 4.86 | 4.86 | 4.42 | 4.65 | 4.65 | +0.02 (+0.43%) | 13,756 |
| 21 Jul 2009 | INR | 5.07 | 5.07 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 12,033 |
| 20 Jul 2009 | INR | 5.02 | 5.02 | 4.57 | 4.65 | 4.65 | -0.12 (-2.52%) | 1,775 |
| 17 Jul 2009 | INR | 4.76 | 4.81 | 4.76 | 4.77 | 4.77 | -0.23 (-4.60%) | 5,760 |
| 16 Jul 2009 | INR | 4.9 | 5.1 | 4.8 | 5 | 5 | +0.1 (+2.04%) | 6,360 |
| 15 Jul 2009 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 460 |
| 14 Jul 2009 | INR | 4.9 | 5 | 4.9 | 4.9 | 4.9 | -0.2 (-3.92%) | 1,451 |
| 13 Jul 2009 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 450 |
| 10 Jul 2009 | INR | 4.81 | 5.25 | 4.81 | 5.25 | 5.25 | +0.25 (+5%) | 1,150 |
| 9 Jul 2009 | INR | 5.08 | 5.08 | 5 | 5 | 5 | -0.08 (-1.57%) | 1,323 |
| 8 Jul 2009 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 1,600 |
