| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 4 | 4.12 | 4 | 4 | 4 | +0.14 (+3.63%) | 3,200 |
| 1 Apr 2009 | INR | 4.04 | 4.04 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 3,600 |
| 31 Mar 2009 | INR | 3.81 | 3.9 | 3.81 | 3.85 | 3.85 | -0.16 (-3.99%) | 700 |
| 30 Mar 2009 | INR | 3.99 | 4.01 | 3.95 | 4.01 | 4.01 | +0.02 (+0.50%) | 475 |
| 27 Mar 2009 | INR | 3.85 | 3.99 | 3.85 | 3.99 | 3.99 | +0.19 (+5%) | 1,209 |
| 26 Mar 2009 | INR | 3.65 | 3.8 | 3.62 | 3.8 | 3.8 | -0.01 (-0.26%) | 9,001 |
| 25 Mar 2009 | INR | 3.78 | 4.1 | 3.78 | 3.81 | 3.81 | -0.16 (-4.03%) | 2,550 |
| 24 Mar 2009 | INR | 3.96 | 4.32 | 3.95 | 3.97 | 3.97 | -0.33 (-7.67%) | 1,400 |
| 23 Mar 2009 | INR | 4.08 | 4.3 | 4.07 | 4.3 | 4.3 | +0.04 (+0.94%) | 5,700 |
| 20 Mar 2009 | INR | 4.26 | 4.26 | 4.1 | 4.26 | 4.26 | +0.21 (+5.19%) | 2,800 |
| 19 Mar 2009 | INR | 4.4 | 4.4 | 4.03 | 4.05 | 4.05 | -0.18 (-4.26%) | 4,590 |
| 18 Mar 2009 | INR | 4.03 | 4.23 | 3.83 | 4.23 | 4.23 | +0.2 (+4.96%) | 10,950 |
| 17 Mar 2009 | INR | 3.9 | 4.03 | 3.9 | 4.03 | 4.03 | +0.19 (+4.95%) | 2,400 |
| 16 Mar 2009 | INR | 4.22 | 4.22 | 3.84 | 3.84 | 3.84 | -0.18 (-4.48%) | 400 |
| 12 Mar 2009 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 2,014 |
| 9 Mar 2009 | INR | 4.2 | 4.6 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 5,525 |
| 6 Mar 2009 | INR | 4.65 | 4.65 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 10,351 |
| 5 Mar 2009 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 700 |
| 4 Mar 2009 | INR | 4.86 | 5.25 | 4.83 | 4.89 | 4.89 | -0.19 (-3.74%) | 11,160 |
| 3 Mar 2009 | INR | 5.23 | 5.23 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 4,400 |
| 2 Mar 2009 | INR | 5.51 | 5.51 | 5.12 | 5.34 | 5.34 | -0.17 (-3.09%) | 7,250 |
| 27 Feb 2009 | INR | 5.5 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 14,198 |
| 26 Feb 2009 | INR | 5.1 | 5.25 | 5.05 | 5.25 | 5.25 | +0.25 (+5%) | 6,150 |
| 25 Feb 2009 | INR | 4.6 | 5.02 | 4.6 | 5 | 5 | +0.11 (+2.25%) | 4,940 |
| 24 Feb 2009 | INR | 4.67 | 4.89 | 4.44 | 4.89 | 4.89 | +0.22 (+4.71%) | 8,301 |
| 20 Feb 2009 | INR | 4.65 | 4.67 | 4.6 | 4.67 | 4.67 | +0.22 (+4.94%) | 14,023 |
| 19 Feb 2009 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 10,200 |
| 18 Feb 2009 | INR | 4.05 | 4.35 | 4.05 | 4.35 | 4.35 | +0.1 (+2.35%) | 8,172 |
| 17 Feb 2009 | INR | 3.98 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 24,275 |
| 16 Feb 2009 | INR | 4.05 | 4.24 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,353 |
