| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 3.76 | 3.95 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 6,449 |
| 30 Dec 2008 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.09 (+2.37%) | 4,100 |
| 29 Dec 2008 | INR | 3.92 | 3.92 | 3.78 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,329 |
| 26 Dec 2008 | INR | 3.72 | 3.9 | 3.72 | 3.9 | 3.9 | +0.01 (+0.26%) | 2,152 |
| 24 Dec 2008 | INR | 4 | 4 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 3,300 |
| 23 Dec 2008 | INR | 4.1 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 3,428 |
| 22 Dec 2008 | INR | 4.21 | 4.3 | 4.17 | 4.3 | 4.3 | -0.08 (-1.83%) | 12,309 |
| 19 Dec 2008 | INR | 4.72 | 4.76 | 4.32 | 4.38 | 4.38 | -0.17 (-3.74%) | 15,113 |
| 18 Dec 2008 | INR | 4.6 | 4.6 | 4.31 | 4.55 | 4.55 | +0.05 (+1.11%) | 8,502 |
| 17 Dec 2008 | INR | 4.79 | 4.79 | 4.37 | 4.5 | 4.5 | -0.07 (-1.53%) | 23,144 |
| 16 Dec 2008 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 5,850 |
| 15 Dec 2008 | INR | 4.36 | 4.36 | 4.05 | 4.36 | 4.36 | +0.2 (+4.81%) | 3,565 |
| 12 Dec 2008 | INR | 4.16 | 4.16 | 3.84 | 4.16 | 4.16 | +0.19 (+4.79%) | 7,300 |
| 11 Dec 2008 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 1,803 |
| 10 Dec 2008 | INR | 3.65 | 3.79 | 3.65 | 3.79 | 3.79 | +0.18 (+4.99%) | 2,323 |
| 8 Dec 2008 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 210 |
| 5 Dec 2008 | INR | 3.78 | 3.78 | 3.43 | 3.44 | 3.44 | -0.16 (-4.44%) | 5,139 |
| 4 Dec 2008 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,187 |
| 3 Dec 2008 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 2,550 |
| 2 Dec 2008 | INR | 3.05 | 3.27 | 3.05 | 3.27 | 3.27 | +0.15 (+4.81%) | 7,502,047 |
| 1 Dec 2008 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 50 |
| 28 Nov 2008 | INR | 2.85 | 2.98 | 2.85 | 2.98 | 2.98 | +0.26 (+9.56%) | 3,002,525 |
| 26 Nov 2008 | INR | 2.9 | 2.9 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 1,200 |
| 25 Nov 2008 | INR | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 630 |
| 24 Nov 2008 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 301 |
| 21 Nov 2008 | INR | 3 | 3 | 2.77 | 2.77 | 2.77 | -0.62 (-18.29%) | 2,102 |
| 20 Nov 2008 | INR | 3.05 | 3.39 | 2.99 | 3.39 | 3.39 | +0.07 (+2.11%) | 2,600 |
| 19 Nov 2008 | INR | 3.5 | 3.5 | 3.3 | 3.32 | 3.32 | +0.07 (+2.15%) | 855 |
| 18 Nov 2008 | INR | 3.27 | 3.35 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 16,545 |
| 17 Nov 2008 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 1,000 |
