| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2008 | INR | 4.38 | 4.38 | 3.7 | 3.7 | 3.7 | -0.29 (-7.27%) | 2,104 |
| 12 Nov 2008 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | -0.01 (-0.25%) | 900 |
| 11 Nov 2008 | INR | 3.5 | 4.14 | 3.41 | 4 | 4 | +0.22 (+5.82%) | 6,613 |
| 10 Nov 2008 | INR | 3.21 | 3.78 | 3.21 | 3.78 | 3.78 | +0.34 (+9.88%) | 8,418 |
| 7 Nov 2008 | INR | 3.07 | 3.5 | 3.05 | 3.44 | 3.44 | +0.06 (+1.78%) | 5,184 |
| 6 Nov 2008 | INR | 3.69 | 3.69 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 7,150 |
| 5 Nov 2008 | INR | 3.45 | 3.54 | 3.45 | 3.54 | 3.54 | +0.09 (+2.61%) | 8,820 |
| 4 Nov 2008 | INR | 3.3 | 3.46 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 4,803 |
| 3 Nov 2008 | INR | 3.31 | 3.31 | 3.03 | 3.3 | 3.3 | +0.13 (+4.10%) | 4,900 |
| 31 Oct 2008 | INR | 3.49 | 3.49 | 3.17 | 3.17 | 3.17 | -0.09 (-2.76%) | 14,458 |
| 29 Oct 2008 | INR | 3.48 | 3.48 | 3.16 | 3.26 | 3.26 | -0.06 (-1.81%) | 13,213 |
| 28 Oct 2008 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 5,200 |
| 27 Oct 2008 | INR | 3.3 | 3.31 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 6,393 |
| 24 Oct 2008 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 3,200 |
| 23 Oct 2008 | INR | 3.25 | 3.54 | 3.24 | 3.5 | 3.5 | +0.1 (+2.94%) | 340 |
| 22 Oct 2008 | INR | 3.2 | 3.48 | 3.19 | 3.4 | 3.4 | +0.05 (+1.49%) | 61,587 |
| 21 Oct 2008 | INR | 3.35 | 3.65 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 15,010 |
| 20 Oct 2008 | INR | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 6,798 |
| 17 Oct 2008 | INR | 3.89 | 4.07 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,120 |
| 16 Oct 2008 | INR | 3.7 | 3.89 | 3.53 | 3.89 | 3.89 | +0.19 (+5.14%) | 4,356 |
| 15 Oct 2008 | INR | 3.7 | 4 | 3.68 | 3.7 | 3.7 | -0.17 (-4.39%) | 11,647 |
| 14 Oct 2008 | INR | 4.27 | 4.27 | 3.87 | 3.87 | 3.87 | -0.29 (-6.97%) | 28,402 |
| 13 Oct 2008 | INR | 3.78 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 7,321 |
| 10 Oct 2008 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.44 (-9.98%) | 25,710 |
| 8 Oct 2008 | INR | 4.81 | 4.81 | 4.41 | 4.41 | 4.41 | -0.59 (-11.80%) | 16,191 |
| 7 Oct 2008 | INR | 5.1 | 5.1 | 4.82 | 5 | 5 | -0.35 (-6.54%) | 10,514 |
| 6 Oct 2008 | INR | 5.5 | 6.29 | 5.35 | 5.35 | 5.35 | -0.6 (-10.08%) | 4,207 |
| 3 Oct 2008 | INR | 5.45 | 5.95 | 5.01 | 5.95 | 5.95 | +0.55 (+10.19%) | 2,405 |
| 1 Oct 2008 | INR | 5.82 | 5.82 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 6,994 |
| 30 Sep 2008 | INR | 5.05 | 5.83 | 4.81 | 5.3 | 5.3 | -0.02 (-0.38%) | 4,015 |
