Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 2.16 | 2.22 | 2.05 | 2.13 | 2.13 | -0.02 (-0.93%) | 139,146 |
25 Oct 2022 | INR | 2.3 | 2.3 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 166,266 |
24 Oct 2022 | INR | 2.15 | 2.23 | 2.15 | 2.21 | 2.21 | +0.08 (+3.76%) | 64,568 |
21 Oct 2022 | INR | 2 | 2.19 | 2 | 2.13 | 2.13 | +0.03 (+1.43%) | 82,554 |
20 Oct 2022 | INR | 2.15 | 2.2 | 2.04 | 2.1 | 2.1 | -0.04 (-1.87%) | 106,364 |
19 Oct 2022 | INR | 2.2 | 2.2 | 2.12 | 2.14 | 2.14 | -0.07 (-3.17%) | 161,855 |
18 Oct 2022 | INR | 2.26 | 2.26 | 2.14 | 2.21 | 2.21 | -0.03 (-1.34%) | 71,572 |
17 Oct 2022 | INR | 2.25 | 2.25 | 2.15 | 2.24 | 2.24 | +0.06 (+2.75%) | 48,885 |
14 Oct 2022 | INR | 2.25 | 2.29 | 2.13 | 2.18 | 2.18 | -0.03 (-1.36%) | 136,641 |
13 Oct 2022 | INR | 2.32 | 2.37 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 120,894 |
12 Oct 2022 | INR | 2.2 | 2.32 | 2.2 | 2.32 | 2.32 | +0.08 (+3.57%) | 96,872 |
11 Oct 2022 | INR | 2.38 | 2.39 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 97,718 |
10 Oct 2022 | INR | 2.3 | 2.4 | 2.25 | 2.28 | 2.28 | -0.06 (-2.56%) | 91,790 |
7 Oct 2022 | INR | 2.25 | 2.36 | 2.18 | 2.34 | 2.34 | +0.09 (+4%) | 254,062 |
6 Oct 2022 | INR | 2.22 | 2.29 | 2.11 | 2.25 | 2.25 | +0.06 (+2.74%) | 115,949 |
4 Oct 2022 | INR | 2.15 | 2.24 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 89,340 |
3 Oct 2022 | INR | 2.2 | 2.2 | 2.08 | 2.17 | 2.17 | +0.03 (+1.40%) | 110,577 |
30 Sep 2022 | INR | 2.1 | 2.19 | 2.04 | 2.14 | 2.14 | +0.03 (+1.42%) | 73,144 |
29 Sep 2022 | INR | 2.06 | 2.25 | 2.06 | 2.11 | 2.11 | -0.05 (-2.31%) | 318,015 |
28 Sep 2022 | INR | 2.28 | 2.28 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 140,734 |
27 Sep 2022 | INR | 2.23 | 2.36 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 266,688 |
26 Sep 2022 | INR | 2.46 | 2.46 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 170,146 |
23 Sep 2022 | INR | 2.48 | 2.49 | 2.36 | 2.45 | 2.45 | -0.01 (-0.41%) | 168,252 |
22 Sep 2022 | INR | 2.46 | 2.5 | 2.36 | 2.46 | 2.46 | +0.04 (+1.65%) | 86,233 |
21 Sep 2022 | INR | 2.5 | 2.52 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 71,970 |
20 Sep 2022 | INR | 2.44 | 2.46 | 2.35 | 2.44 | 2.44 | +0.05 (+2.09%) | 122,021 |
19 Sep 2022 | INR | 2.49 | 2.49 | 2.34 | 2.39 | 2.39 | -0.07 (-2.85%) | 142,653 |
16 Sep 2022 | INR | 2.52 | 2.53 | 2.37 | 2.46 | 2.46 | +0.01 (+0.41%) | 123,988 |
15 Sep 2022 | INR | 2.4 | 2.55 | 2.35 | 2.45 | 2.45 | -0.02 (-0.81%) | 282,827 |
14 Sep 2022 | INR | 2.57 | 2.58 | 2.45 | 2.47 | 2.47 | -0.1 (-3.89%) | 282,515 |