| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 9.37 | 9.37 | 8.57 | 8.6 | 8.6 | -0.33 (-3.70%) | 13,360 |
| 13 Aug 2008 | INR | 8.81 | 9.4 | 8.81 | 8.93 | 8.93 | -0.34 (-3.67%) | 26,175 |
| 12 Aug 2008 | INR | 9.59 | 9.59 | 9 | 9.27 | 9.27 | -0.23 (-2.42%) | 24,655 |
| 11 Aug 2008 | INR | 9.3 | 9.5 | 8.93 | 9.5 | 9.5 | +0.11 (+1.17%) | 1,537,412 |
| 8 Aug 2008 | INR | 9.68 | 9.68 | 9.19 | 9.39 | 9.39 | +0.19 (+2.07%) | 527,984 |
| 7 Aug 2008 | INR | 9.47 | 9.47 | 9.15 | 9.2 | 9.2 | +0.2 (+2.22%) | 553,951 |
| 6 Aug 2008 | INR | 9.35 | 9.65 | 8.87 | 9 | 9 | -0.33 (-3.54%) | 32,997 |
| 5 Aug 2008 | INR | 8.8 | 9.43 | 8.8 | 9.33 | 9.33 | +0.52 (+5.90%) | 4,952 |
| 4 Aug 2008 | INR | 8.66 | 9 | 8.66 | 8.81 | 8.81 | -0.23 (-2.54%) | 20,530 |
| 1 Aug 2008 | INR | 8.99 | 9.04 | 8.8 | 9.04 | 9.04 | +0.06 (+0.67%) | 11,610 |
| 31 Jul 2008 | INR | 9 | 9 | 8.71 | 8.98 | 8.98 | -0.02 (-0.22%) | 7,825 |
| 30 Jul 2008 | INR | 9 | 9 | 8.94 | 9 | 9 | -0.4 (-4.26%) | 26,496 |
| 29 Jul 2008 | INR | 8.8 | 9.4 | 8.8 | 9.4 | 9.4 | +0.31 (+3.41%) | 1,200 |
| 28 Jul 2008 | INR | 8.9 | 9.09 | 8.76 | 9.09 | 9.09 | +0.24 (+2.71%) | 4,277 |
| 25 Jul 2008 | INR | 8.99 | 8.99 | 8.49 | 8.85 | 8.85 | +0.15 (+1.72%) | 4,700 |
| 24 Jul 2008 | INR | 9 | 9.25 | 8.7 | 8.7 | 8.7 | -0.45 (-4.92%) | 7,500 |
| 23 Jul 2008 | INR | 9 | 9.5 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 4,752 |
| 22 Jul 2008 | INR | 8.91 | 9.35 | 8.91 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,755 |
| 21 Jul 2008 | INR | 9.01 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 8,105 |
| 18 Jul 2008 | INR | 8.3 | 9.04 | 8.3 | 9 | 9 | +0.26 (+2.97%) | 4,110 |
| 17 Jul 2008 | INR | 9 | 9.04 | 8.5 | 8.74 | 8.74 | +0.04 (+0.46%) | 1,800 |
| 16 Jul 2008 | INR | 8.2 | 8.7 | 8.1 | 8.7 | 8.7 | +0.3 (+3.57%) | 925 |
| 15 Jul 2008 | INR | 8.25 | 8.95 | 8.12 | 8.4 | 8.4 | -0.14 (-1.64%) | 201,550 |
| 14 Jul 2008 | INR | 8.99 | 8.99 | 8.54 | 8.54 | 8.54 | -0.38 (-4.26%) | 701 |
| 11 Jul 2008 | INR | 8.92 | 9.4 | 8.92 | 8.92 | 8.92 | -0.62 (-6.50%) | 11,566 |
| 10 Jul 2008 | INR | 9.35 | 10.05 | 9.3 | 9.54 | 9.54 | -0.25 (-2.55%) | 11,200 |
| 9 Jul 2008 | INR | 9 | 9.79 | 9 | 9.79 | 9.79 | +0.39 (+4.15%) | 1,500 |
| 8 Jul 2008 | INR | 8.61 | 9.4 | 8.61 | 9.4 | 9.4 | +0.34 (+3.75%) | 10,140 |
| 7 Jul 2008 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 500 |
| 4 Jul 2008 | INR | 7.81 | 8.63 | 7.81 | 8.63 | 8.63 | +0.41 (+4.99%) | 4,825 |
