| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | INR | 13.9 | 14.25 | 13.65 | 14.2 | 14.2 | +0.55 (+4.03%) | 3,956 |
| 20 May 2008 | INR | 13.65 | 14 | 13.6 | 13.65 | 13.65 | -0.55 (-3.87%) | 4,393 |
| 16 May 2008 | INR | 13.6 | 14.2 | 13.6 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,650 |
| 15 May 2008 | INR | 13.65 | 14.4 | 13.6 | 14.05 | 14.05 | +0.05 (+0.36%) | 2,457 |
| 14 May 2008 | INR | 13.7 | 14.3 | 13.7 | 14 | 14 | 0.0 (0.0%) | 10,701 |
| 13 May 2008 | INR | 13.4 | 14.2 | 13.4 | 14 | 14 | +0.45 (+3.32%) | 13,972 |
| 12 May 2008 | INR | 13.5 | 14.25 | 13.5 | 13.55 | 13.55 | -0.55 (-3.90%) | 11,396 |
| 9 May 2008 | INR | 14.1 | 14.95 | 14.1 | 14.1 | 14.1 | -0.55 (-3.75%) | 10,900 |
| 8 May 2008 | INR | 14.05 | 15 | 14.05 | 14.65 | 14.65 | -0.1 (-0.68%) | 17,952 |
| 7 May 2008 | INR | 15 | 15.3 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 5,603 |
| 6 May 2008 | INR | 15.5 | 15.6 | 15.15 | 15.35 | 15.35 | -0.45 (-2.85%) | 8,842 |
| 5 May 2008 | INR | 15.8 | 17 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 19,191 |
| 2 May 2008 | INR | 16.5 | 16.5 | 15.75 | 16.3 | 16.3 | +0.55 (+3.49%) | 29,145 |
| 30 Apr 2008 | INR | 15.65 | 15.75 | 15.26 | 15.75 | 15.75 | +0.75 (+5%) | 14,176 |
| 29 Apr 2008 | INR | 15.2 | 15.5 | 14.91 | 15 | 15 | -0.2 (-1.32%) | 9,055 |
| 28 Apr 2008 | INR | 14.75 | 15.25 | 14.75 | 15.2 | 15.2 | -0.09 (-0.59%) | 13,997 |
| 25 Apr 2008 | INR | 16 | 16.05 | 15.24 | 15.29 | 15.29 | 0.0 (0.0%) | 24,716 |
| 24 Apr 2008 | INR | 14.79 | 15.29 | 14.5 | 15.29 | 15.29 | +0.92 (+6.40%) | 21,892 |
| 23 Apr 2008 | INR | 14.3 | 14.7 | 14.04 | 14.37 | 14.37 | +0.32 (+2.28%) | 5,452 |
| 22 Apr 2008 | INR | 14.49 | 14.69 | 14 | 14.05 | 14.05 | -0.25 (-1.75%) | 8,716 |
| 21 Apr 2008 | INR | 14.75 | 14.88 | 14.26 | 14.3 | 14.3 | -0.16 (-1.11%) | 15,405 |
| 17 Apr 2008 | INR | 14.65 | 14.65 | 14.11 | 14.46 | 14.46 | +0.26 (+1.83%) | 5,000 |
| 16 Apr 2008 | INR | 13.26 | 14.42 | 13.26 | 14.2 | 14.2 | +0.3 (+2.16%) | 9,990 |
| 15 Apr 2008 | INR | 13.3 | 14.38 | 13.3 | 13.9 | 13.9 | +0.2 (+1.46%) | 8,280 |
| 11 Apr 2008 | INR | 13.25 | 13.7 | 13.25 | 13.7 | 13.7 | +0.65 (+4.98%) | 6,600 |
| 10 Apr 2008 | INR | 13.05 | 13.05 | 12 | 13.05 | 13.05 | +0.62 (+4.99%) | 17,116 |
| 9 Apr 2008 | INR | 12.1 | 13.2 | 12.1 | 12.43 | 12.43 | -0.26 (-2.05%) | 3,301 |
| 8 Apr 2008 | INR | 12 | 12.69 | 11.9 | 12.69 | 12.69 | +0.19 (+1.52%) | 10,540 |
| 7 Apr 2008 | INR | 13 | 13 | 12.14 | 12.5 | 12.5 | -0.5 (-3.85%) | 15,757 |
| 4 Apr 2008 | INR | 12.93 | 13.6 | 12.7 | 13 | 13 | -0.43 (-3.20%) | 10,668 |
