| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | INR | 13.48 | 13.53 | 12.82 | 13.43 | 13.43 | +0.14 (+1.05%) | 17,400 |
| 2 Apr 2008 | INR | 13.99 | 13.99 | 12.7 | 13.29 | 13.29 | -0.04 (-0.30%) | 21,425 |
| 1 Apr 2008 | INR | 13.33 | 13.33 | 13.3 | 13.33 | 13.33 | +0.63 (+4.96%) | 12,401 |
| 31 Mar 2008 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 3,465 |
| 28 Mar 2008 | INR | 11.5 | 12.1 | 11 | 12.1 | 12.1 | +0.55 (+4.76%) | 18,937 |
| 27 Mar 2008 | INR | 11.75 | 12.65 | 11.55 | 11.55 | 11.55 | -0.75 (-6.10%) | 21,954 |
| 26 Mar 2008 | INR | 11.55 | 12.3 | 11.2 | 12.3 | 12.3 | +0.55 (+4.68%) | 30,934 |
| 25 Mar 2008 | INR | 11.75 | 12.45 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 23,050 |
| 24 Mar 2008 | INR | 12.35 | 12.45 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 22,275 |
| 19 Mar 2008 | INR | 13.5 | 14.15 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 10,050 |
| 18 Mar 2008 | INR | 14.55 | 14.55 | 13.55 | 13.6 | 13.6 | -3.1 (-18.56%) | 9,662 |
| 14 Mar 2008 | INR | 15.2 | 17.55 | 15.2 | 16.7 | 16.7 | -0.15 (-0.89%) | 15,284 |
| 13 Mar 2008 | INR | 17.15 | 17.9 | 16.55 | 16.85 | 16.85 | -1.15 (-6.39%) | 20,798 |
| 12 Mar 2008 | INR | 20.1 | 20.6 | 18 | 18 | 18 | -0.45 (-2.44%) | 15,820 |
| 11 Mar 2008 | INR | 17.1 | 19 | 17.1 | 18.45 | 18.45 | -0.3 (-1.60%) | 39,627 |
| 10 Mar 2008 | INR | 21.5 | 21.5 | 18.75 | 18.75 | 18.75 | -2.05 (-9.86%) | 7,700 |
| 7 Mar 2008 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 3,001 |
| 5 Mar 2008 | INR | 22.1 | 22.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 29,290 |
| 4 Mar 2008 | INR | 22.95 | 23.1 | 22.2 | 22.95 | 22.95 | +0.75 (+3.38%) | 87,947 |
| 3 Mar 2008 | INR | 22.2 | 24.1 | 22.2 | 22.2 | 22.2 | -0.7 (-3.06%) | 59,475 |
| 29 Feb 2008 | INR | 23.2 | 24.5 | 22.55 | 22.9 | 22.9 | -1.3 (-5.37%) | 45,224 |
| 28 Feb 2008 | INR | 23.85 | 24.2 | 22.75 | 24.2 | 24.2 | +0.25 (+1.04%) | 41,376 |
| 27 Feb 2008 | INR | 23 | 24 | 22.7 | 23.95 | 23.95 | +0.7 (+3.01%) | 38,302 |
| 26 Feb 2008 | INR | 21.6 | 23.45 | 21.6 | 23.25 | 23.25 | +0.6 (+2.65%) | 47,330 |
| 25 Feb 2008 | INR | 23 | 23.5 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 16,383 |
| 22 Feb 2008 | INR | 23.95 | 25 | 23.7 | 23.8 | 23.8 | -1.4 (-5.56%) | 40,512 |
| 21 Feb 2008 | INR | 24.4 | 25.2 | 23.4 | 25.2 | 25.2 | +0.7 (+2.86%) | 42,295 |
| 20 Feb 2008 | INR | 23.5 | 24.85 | 23.3 | 24.5 | 24.5 | 0.0 (0.0%) | 38,088 |
| 19 Feb 2008 | INR | 24.65 | 24.65 | 23.15 | 24.5 | 24.5 | +0.2 (+0.82%) | 36,663 |
| 18 Feb 2008 | INR | 24.75 | 24.75 | 23.3 | 24.3 | 24.3 | +0.7 (+2.97%) | 52,814 |
