| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 23 | 23.6 | 22.95 | 23.6 | 23.6 | +1.1 (+4.89%) | 52,332 |
| 14 Feb 2008 | INR | 22 | 23 | 21.15 | 22.5 | 22.5 | +0.2 (+0.90%) | 65,380 |
| 13 Feb 2008 | INR | 20.95 | 23.1 | 20.95 | 22.3 | 22.3 | +0.3 (+1.36%) | 69,961 |
| 12 Feb 2008 | INR | 22 | 23.05 | 22 | 22 | 22 | -1.15 (-4.97%) | 19,932 |
| 11 Feb 2008 | INR | 23.15 | 24.35 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 27,150 |
| 8 Feb 2008 | INR | 24.8 | 26.6 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 15,121 |
| 7 Feb 2008 | INR | 25.75 | 26.75 | 24.5 | 25.6 | 25.6 | +0.1 (+0.39%) | 89,829 |
| 6 Feb 2008 | INR | 26.1 | 26.1 | 23.7 | 25.5 | 25.5 | +0.6 (+2.41%) | 95,150 |
| 5 Feb 2008 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 7,501 |
| 4 Feb 2008 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 7,650 |
| 1 Feb 2008 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 18,151 |
| 31 Jan 2008 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 65,481 |
| 30 Jan 2008 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 14,050 |
| 29 Jan 2008 | INR | 19.5 | 19.65 | 19.5 | 19.65 | 19.65 | +0.9 (+4.80%) | 11,585 |
| 28 Jan 2008 | INR | 18.75 | 20 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 36,046 |
| 25 Jan 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 9,445 |
| 24 Jan 2008 | INR | 20.7 | 21.2 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 39,650 |
| 23 Jan 2008 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 10,683 |
| 22 Jan 2008 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 625 |
| 21 Jan 2008 | INR | 26.3 | 26.3 | 23.8 | 24 | 24 | -1.7 (-6.61%) | 46,647 |
| 18 Jan 2008 | INR | 26.15 | 26.15 | 24.2 | 25.7 | 25.7 | +0.75 (+3.01%) | 76,897 |
| 17 Jan 2008 | INR | 24.85 | 24.95 | 23.1 | 24.95 | 24.95 | +1.15 (+4.83%) | 68,923 |
| 16 Jan 2008 | INR | 23.85 | 25 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 100,145 |
| 15 Jan 2008 | INR | 26.25 | 26.8 | 24.9 | 25.05 | 25.05 | -1.1 (-4.21%) | 92,825 |
| 14 Jan 2008 | INR | 25.85 | 28.55 | 25.85 | 26.15 | 26.15 | -1.05 (-3.86%) | 125,694 |
| 11 Jan 2008 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 7,381 |
| 10 Jan 2008 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 18,890 |
| 9 Jan 2008 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 9,732 |
| 8 Jan 2008 | INR | 33.05 | 34.95 | 31.65 | 31.65 | 31.65 | -1.4 (-4.24%) | 177,135 |
| 7 Jan 2008 | INR | 35.45 | 35.45 | 32.15 | 33.05 | 33.05 | -0.45 (-1.34%) | 323,965 |
