| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2007 | INR | 9.41 | 9.5 | 9.14 | 9.4 | 9.4 | -0.06 (-0.63%) | 12,919 |
| 27 Aug 2007 | INR | 9.55 | 9.97 | 9.31 | 9.46 | 9.46 | -0.04 (-0.42%) | 16,401 |
| 24 Aug 2007 | INR | 9.21 | 9.75 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 12,855 |
| 23 Aug 2007 | INR | 9.55 | 10.1 | 9.5 | 9.5 | 9.5 | -0.47 (-4.71%) | 37,076 |
| 22 Aug 2007 | INR | 9.9 | 9.97 | 9.75 | 9.97 | 9.97 | -0.29 (-2.83%) | 7,050 |
| 21 Aug 2007 | INR | 10.55 | 10.7 | 10.26 | 10.26 | 10.26 | -0.49 (-4.56%) | 20,554 |
| 20 Aug 2007 | INR | 11.2 | 11.2 | 10.71 | 10.75 | 10.75 | +0.04 (+0.37%) | 35,756 |
| 17 Aug 2007 | INR | 10.75 | 11 | 9.98 | 10.71 | 10.71 | +0.21 (+2%) | 51,897 |
| 16 Aug 2007 | INR | 10.05 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 35,486 |
| 14 Aug 2007 | INR | 9.6 | 10.19 | 9.6 | 10 | 10 | +0.38 (+3.95%) | 33,927 |
| 13 Aug 2007 | INR | 9.49 | 9.73 | 9 | 9.62 | 9.62 | +0.13 (+1.37%) | 32,433 |
| 10 Aug 2007 | INR | 8.95 | 9.5 | 8.9 | 9.49 | 9.49 | +0.14 (+1.50%) | 32,500 |
| 9 Aug 2007 | INR | 9.8 | 9.9 | 9.3 | 9.35 | 9.35 | -0.3 (-3.11%) | 25,888 |
| 8 Aug 2007 | INR | 9.07 | 9.7 | 9.07 | 9.65 | 9.65 | +0.15 (+1.58%) | 17,418 |
| 7 Aug 2007 | INR | 9.1 | 9.5 | 9.01 | 9.5 | 9.5 | +0.53 (+5.91%) | 17,801 |
| 6 Aug 2007 | INR | 9.02 | 9.4 | 8.97 | 8.97 | 8.97 | -0.08 (-0.88%) | 10,540 |
| 3 Aug 2007 | INR | 9.6 | 9.84 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 8,835 |
| 2 Aug 2007 | INR | 8.85 | 9.4 | 8.85 | 9.4 | 9.4 | +0.6 (+6.82%) | 10,437 |
| 1 Aug 2007 | INR | 9 | 9.5 | 8.8 | 8.8 | 8.8 | -0.34 (-3.72%) | 25,326 |
| 31 Jul 2007 | INR | 9.05 | 9.74 | 9.05 | 9.14 | 9.14 | -0.34 (-3.59%) | 12,541 |
| 30 Jul 2007 | INR | 9 | 9.48 | 8.8 | 9.48 | 9.48 | +0.48 (+5.33%) | 11,844 |
| 27 Jul 2007 | INR | 9.12 | 9.44 | 9 | 9 | 9 | -0.46 (-4.86%) | 19,109 |
| 26 Jul 2007 | INR | 9.7 | 9.97 | 9.45 | 9.46 | 9.46 | -0.29 (-2.97%) | 16,950 |
| 25 Jul 2007 | INR | 9.55 | 10.02 | 9.55 | 9.75 | 9.75 | +0.25 (+2.63%) | 29,096 |
| 24 Jul 2007 | INR | 9.6 | 9.79 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 28,239 |
| 23 Jul 2007 | INR | 9.75 | 9.98 | 9.55 | 9.96 | 9.96 | +0.17 (+1.74%) | 22,500 |
| 20 Jul 2007 | INR | 9.61 | 10 | 9.6 | 9.79 | 9.79 | +0.3 (+3.16%) | 26,941 |
| 19 Jul 2007 | INR | 10.05 | 10.2 | 9.49 | 9.49 | 9.49 | -0.41 (-4.14%) | 26,316 |
| 18 Jul 2007 | INR | 10.25 | 10.25 | 9.65 | 9.9 | 9.9 | 0.0 (0.0%) | 30,176 |
| 17 Jul 2007 | INR | 10.48 | 10.48 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 106,571 |
