| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | INR | 9.98 | 10.12 | 9.53 | 10 | 10 | +0.12 (+1.21%) | 124,960 |
| 13 Jul 2007 | INR | 10.39 | 10.39 | 9.55 | 9.88 | 9.88 | -0.02 (-0.20%) | 193,171 |
| 12 Jul 2007 | INR | 9.87 | 9.9 | 9.61 | 9.9 | 9.9 | +0.9 (+10%) | 22,503 |
| 11 Jul 2007 | INR | 8.21 | 9 | 8.21 | 9 | 9 | +0.83 (+10.16%) | 23,507 |
| 10 Jul 2007 | INR | 7.98 | 8.67 | 7.6 | 8.17 | 8.17 | +0.28 (+3.55%) | 47,201 |
| 9 Jul 2007 | INR | 7.2 | 8 | 7.2 | 7.89 | 7.89 | -0.01 (-0.13%) | 12,516 |
| 6 Jul 2007 | INR | 7.71 | 7.98 | 7.71 | 7.9 | 7.9 | +0.1 (+1.28%) | 9,250 |
| 5 Jul 2007 | INR | 7.78 | 8.08 | 7.78 | 7.8 | 7.8 | -0.03 (-0.38%) | 7,752 |
| 4 Jul 2007 | INR | 8 | 8.06 | 7.77 | 7.83 | 7.83 | -0.12 (-1.51%) | 5,110 |
| 3 Jul 2007 | INR | 8.06 | 8.3 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 7,832 |
| 2 Jul 2007 | INR | 7.63 | 8.1 | 7.62 | 8.1 | 8.1 | +0.3 (+3.85%) | 16,735 |
| 29 Jun 2007 | INR | 7.7 | 7.99 | 7.7 | 7.8 | 7.8 | -0.1 (-1.27%) | 14,950 |
| 28 Jun 2007 | INR | 7.8 | 8.1 | 7.8 | 7.9 | 7.9 | -0.2 (-2.47%) | 12,927 |
| 27 Jun 2007 | INR | 7.95 | 8.1 | 7.75 | 8.1 | 8.1 | +0.34 (+4.38%) | 2,811 |
| 26 Jun 2007 | INR | 8 | 8.18 | 7.76 | 7.76 | 7.76 | -0.1 (-1.27%) | 9,960 |
| 25 Jun 2007 | INR | 8.05 | 8.18 | 7.71 | 7.86 | 7.86 | -0.19 (-2.36%) | 13,149 |
| 22 Jun 2007 | INR | 8.1 | 8.3 | 8.05 | 8.05 | 8.05 | -0.04 (-0.49%) | 25,750 |
| 21 Jun 2007 | INR | 8.1 | 8.44 | 7.7 | 8.09 | 8.09 | +0.07 (+0.87%) | 8,671 |
| 20 Jun 2007 | INR | 7.85 | 8.12 | 7.7 | 8.02 | 8.02 | +0.17 (+2.17%) | 15,946 |
| 19 Jun 2007 | INR | 7.61 | 8.19 | 7.61 | 7.85 | 7.85 | -0.05 (-0.63%) | 8,150 |
| 18 Jun 2007 | INR | 7.61 | 8.1 | 7.61 | 7.9 | 7.9 | +0.15 (+1.94%) | 24,175 |
| 15 Jun 2007 | INR | 7.63 | 8.09 | 7.63 | 7.75 | 7.75 | +0.04 (+0.52%) | 15,801 |
| 14 Jun 2007 | INR | 7.65 | 7.9 | 7.65 | 7.71 | 7.71 | -0.19 (-2.41%) | 2,850 |
| 13 Jun 2007 | INR | 7.9 | 8.09 | 7.7 | 7.9 | 7.9 | +0.19 (+2.46%) | 2,567 |
| 12 Jun 2007 | INR | 8 | 8 | 7.71 | 7.71 | 7.71 | -0.29 (-3.62%) | 4,800 |
| 11 Jun 2007 | INR | 8 | 8.2 | 7.75 | 8 | 8 | -0.09 (-1.11%) | 1,903 |
| 8 Jun 2007 | INR | 8.2 | 8.24 | 7.7 | 8.09 | 8.09 | +0.09 (+1.13%) | 10,988 |
| 7 Jun 2007 | INR | 7.89 | 8.15 | 7.86 | 8 | 8 | -0.1 (-1.23%) | 10,921 |
| 6 Jun 2007 | INR | 8.5 | 8.5 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 36,846 |
| 5 Jun 2007 | INR | 8.17 | 8.3 | 8 | 8.24 | 8.24 | -0.06 (-0.72%) | 9,950 |
