| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | INR | 10.45 | 10.5 | 10.2 | 10.4 | 10.4 | +0.4 (+4%) | 18,878 |
| 17 Apr 2007 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.47 (+4.93%) | 15,098 |
| 16 Apr 2007 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.45 (+4.96%) | 6,779 |
| 13 Apr 2007 | INR | 8.92 | 9.63 | 8.81 | 9.08 | 9.08 | -0.13 (-1.41%) | 21,275 |
| 12 Apr 2007 | INR | 10.05 | 10.05 | 9.2 | 9.21 | 9.21 | -0.37 (-3.86%) | 22,804 |
| 11 Apr 2007 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 14,290 |
| 10 Apr 2007 | INR | 9.04 | 9.13 | 9.04 | 9.13 | 9.13 | +0.43 (+4.94%) | 7,585 |
| 9 Apr 2007 | INR | 8.7 | 8.7 | 8.41 | 8.7 | 8.7 | +0.33 (+3.94%) | 10,671 |
| 5 Apr 2007 | INR | 8 | 8.37 | 7.8 | 8.37 | 8.37 | +0.42 (+5.28%) | 13,635 |
| 4 Apr 2007 | INR | 8.1 | 8.1 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 4,300 |
| 3 Apr 2007 | INR | 8 | 8.12 | 7.53 | 8.1 | 8.1 | +0.38 (+4.92%) | 9,050 |
| 2 Apr 2007 | INR | 7.7 | 7.98 | 7.65 | 7.72 | 7.72 | +0.02 (+0.26%) | 7,483 |
| 30 Mar 2007 | INR | 7.65 | 7.87 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 22,952 |
| 29 Mar 2007 | INR | 7.5 | 7.65 | 7.24 | 7.65 | 7.65 | +0.36 (+4.94%) | 26,249 |
| 28 Mar 2007 | INR | 7.3 | 7.75 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 40,988 |
| 26 Mar 2007 | INR | 7.8 | 7.87 | 7.51 | 7.67 | 7.67 | -0.09 (-1.16%) | 39,014 |
| 23 Mar 2007 | INR | 8 | 8.14 | 7.61 | 7.76 | 7.76 | -0.34 (-4.20%) | 14,793 |
| 22 Mar 2007 | INR | 7.7 | 8.1 | 7.62 | 8.1 | 8.1 | +0.01 (+0.12%) | 37,850 |
| 21 Mar 2007 | INR | 8.01 | 8.3 | 8 | 8.09 | 8.09 | +0.08 (+1.00%) | 6,247 |
| 20 Mar 2007 | INR | 8.64 | 8.64 | 7.95 | 8.01 | 8.01 | -0.24 (-2.91%) | 7,547 |
| 19 Mar 2007 | INR | 8.22 | 8.26 | 8 | 8.25 | 8.25 | +0.36 (+4.56%) | 9,219 |
| 16 Mar 2007 | INR | 8.49 | 8.49 | 7.89 | 7.89 | 7.89 | -0.2 (-2.47%) | 5,507 |
| 15 Mar 2007 | INR | 8.09 | 8.09 | 7.8 | 8.09 | 8.09 | +0.29 (+3.72%) | 9,577 |
| 14 Mar 2007 | INR | 7.57 | 7.85 | 7.57 | 7.8 | 7.8 | -0.14 (-1.76%) | 21,723 |
| 13 Mar 2007 | INR | 7.99 | 8.1 | 7.71 | 7.94 | 7.94 | +0.09 (+1.15%) | 18,165 |
| 12 Mar 2007 | INR | 8.12 | 8.5 | 7.79 | 7.85 | 7.85 | -0.15 (-1.88%) | 44,701 |
| 9 Mar 2007 | INR | 8.75 | 8.75 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 23,856 |
| 8 Mar 2007 | INR | 7.84 | 8.36 | 7.84 | 8.35 | 8.35 | +0.1 (+1.21%) | 28,564 |
| 7 Mar 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 5,531 |
| 6 Mar 2007 | INR | 8.7 | 9 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 22,763 |
