Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | INR | 9.89 | 9.89 | 7.86 | 8.14 | 8.14 | -1.3 (-13.77%) | 151,246 |
8 Dec 2006 | INR | 9.44 | 9.44 | 8.26 | 9.44 | 9.44 | +1.57 (+19.95%) | 549,488 |
7 Dec 2006 | INR | 7.5 | 7.87 | 6.9 | 7.87 | 7.87 | +1.31 (+19.97%) | 223,218 |
6 Dec 2006 | INR | 5.66 | 6.56 | 5.6 | 6.56 | 6.56 | +0.95 (+16.93%) | 188,380 |
5 Dec 2006 | INR | 5.66 | 5.85 | 5.4 | 5.61 | 5.61 | -0.04 (-0.71%) | 83,134 |
4 Dec 2006 | INR | 6.16 | 6.48 | 5.5 | 5.65 | 5.65 | -0.78 (-12.13%) | 55,109 |
1 Dec 2006 | INR | 7.4 | 7.4 | 6.1 | 6.43 | 6.43 | -0.39 (-5.72%) | 115,715 |
30 Nov 2006 | INR | 8.25 | 8.35 | 6.8 | 6.82 | 6.82 | -1.63 (-19.29%) | 118,571 |
29 Nov 2006 | INR | 9.84 | 9.84 | 8.25 | 8.45 | 8.45 | +0.25 (+3.05%) | 537,698 |
28 Nov 2006 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +1.36 (+19.88%) | 30,382 |
27 Nov 2006 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 9,401 |