| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.82 | 2.82 | 2.68 | 2.71 | 2.71 | -0.06 (-2.17%) | 175,871 |
| 27 Jul 2022 | INR | 2.83 | 2.83 | 2.71 | 2.77 | 2.77 | -0.01 (-0.36%) | 95,347 |
| 26 Jul 2022 | INR | 2.76 | 2.84 | 2.71 | 2.78 | 2.78 | -0.02 (-0.71%) | 153,901 |
| 25 Jul 2022 | INR | 2.88 | 2.9 | 2.76 | 2.8 | 2.8 | -0.08 (-2.78%) | 126,756 |
| 22 Jul 2022 | INR | 2.9 | 2.99 | 2.7 | 2.88 | 2.88 | +0.04 (+1.41%) | 222,183 |
| 21 Jul 2022 | INR | 3 | 3 | 2.81 | 2.84 | 2.84 | -0.07 (-2.41%) | 210,024 |
| 20 Jul 2022 | INR | 3.01 | 3.01 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 107,348 |
| 19 Jul 2022 | INR | 3.09 | 3.09 | 2.89 | 2.94 | 2.94 | -0.03 (-1.01%) | 163,738 |
| 18 Jul 2022 | INR | 3.09 | 3.1 | 2.86 | 2.97 | 2.97 | +0.07 (+2.41%) | 140,003 |
| 15 Jul 2022 | INR | 2.46 | 2.94 | 2.46 | 2.9 | 2.9 | -0.07 (-2.36%) | 151,080 |
| 14 Jul 2022 | INR | 3.1 | 3.18 | 2.94 | 2.97 | 2.97 | -0.06 (-1.98%) | 181,549 |
| 13 Jul 2022 | INR | 3.06 | 3.2 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 128,671 |
| 12 Jul 2022 | INR | 2.99 | 3.39 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 299,987 |
| 11 Jul 2022 | INR | 2.95 | 3.08 | 2.75 | 2.92 | 2.92 | +0.03 (+1.04%) | 375,795 |
| 8 Jul 2022 | INR | 2.85 | 3.1 | 2.8 | 2.89 | 2.89 | 0.0 (0.0%) | 66,695 |
| 7 Jul 2022 | INR | 3.34 | 3.34 | 2.52 | 2.89 | 2.89 | +0.06 (+2.12%) | 117,883 |
| 6 Jul 2022 | INR | 2.89 | 3 | 2.75 | 2.83 | 2.83 | 0.0 (0.0%) | 176,855 |
| 5 Jul 2022 | INR | 2.85 | 2.9 | 2.71 | 2.83 | 2.83 | +0.02 (+0.71%) | 79,197 |
| 4 Jul 2022 | INR | 2.79 | 2.95 | 2.6 | 2.81 | 2.81 | +0.03 (+1.08%) | 141,039 |
| 1 Jul 2022 | INR | 2.82 | 2.82 | 2.7 | 2.78 | 2.78 | -0.04 (-1.42%) | 53,218 |
| 30 Jun 2022 | INR | 2.99 | 2.99 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 79,999 |
| 29 Jun 2022 | INR | 2.88 | 2.88 | 2.73 | 2.84 | 2.84 | +0.06 (+2.16%) | 79,739 |
| 28 Jun 2022 | INR | 2.85 | 2.87 | 2.66 | 2.78 | 2.78 | 0.0 (0.0%) | 97,725 |
| 27 Jun 2022 | INR | 2.9 | 3 | 2.65 | 2.78 | 2.78 | +0.07 (+2.58%) | 270,514 |
| 24 Jun 2022 | INR | 2.89 | 2.89 | 2.62 | 2.71 | 2.71 | -0.04 (-1.45%) | 117,940 |
| 23 Jun 2022 | INR | 3.14 | 3.14 | 2.42 | 2.75 | 2.75 | -0.09 (-3.17%) | 176,714 |
| 22 Jun 2022 | INR | 3 | 3 | 2.79 | 2.84 | 2.84 | +0.09 (+3.27%) | 216,023 |
| 21 Jun 2022 | INR | 2.59 | 2.85 | 2.41 | 2.75 | 2.75 | +0.37 (+15.55%) | 274,393 |
| 20 Jun 2022 | INR | 2.55 | 2.55 | 2.31 | 2.38 | 2.38 | -0.17 (-6.67%) | 192,271 |
| 17 Jun 2022 | INR | 2.6 | 2.65 | 2.31 | 2.55 | 2.55 | -0.05 (-1.92%) | 157,199 |
