| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3.55 | 3.55 | 3.25 | 3.53 | 3.53 | +0.3 (+9.29%) | 481,768 |
| 4 May 2022 | INR | 3.15 | 3.32 | 3.13 | 3.23 | 3.23 | +0.09 (+2.87%) | 162,701 |
| 2 May 2022 | INR | 3.29 | 3.35 | 3.05 | 3.14 | 3.14 | -0.13 (-3.98%) | 157,334 |
| 29 Apr 2022 | INR | 3.39 | 3.39 | 3.09 | 3.27 | 3.27 | +0.06 (+1.87%) | 285,264 |
| 28 Apr 2022 | INR | 3.31 | 3.43 | 3.15 | 3.21 | 3.21 | -0.09 (-2.73%) | 205,869 |
| 27 Apr 2022 | INR | 3.35 | 3.47 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 278,621 |
| 26 Apr 2022 | INR | 3.43 | 3.6 | 3.31 | 3.4 | 3.4 | -0.03 (-0.87%) | 185,422 |
| 25 Apr 2022 | INR | 3.65 | 3.66 | 3.36 | 3.43 | 3.43 | -0.2 (-5.51%) | 328,180 |
| 22 Apr 2022 | INR | 3.76 | 3.76 | 3.57 | 3.63 | 3.63 | -0.08 (-2.16%) | 338,187 |
| 21 Apr 2022 | INR | 3.8 | 3.8 | 3.56 | 3.71 | 3.71 | +0.04 (+1.09%) | 270,781 |
| 20 Apr 2022 | INR | 3.6 | 3.78 | 3.52 | 3.67 | 3.67 | +0.03 (+0.82%) | 245,413 |
| 19 Apr 2022 | INR | 3.55 | 3.9 | 3.55 | 3.64 | 3.64 | +0.09 (+2.54%) | 415,304 |
| 18 Apr 2022 | INR | 3.74 | 3.74 | 3.35 | 3.55 | 3.55 | -0.12 (-3.27%) | 333,506 |
| 13 Apr 2022 | INR | 3.75 | 3.76 | 3.56 | 3.67 | 3.67 | -0.04 (-1.08%) | 193,677 |
| 12 Apr 2022 | INR | 3.79 | 3.81 | 3.67 | 3.71 | 3.71 | -0.04 (-1.07%) | 249,411 |
| 11 Apr 2022 | INR | 3.8 | 3.85 | 3.71 | 3.75 | 3.75 | +0.03 (+0.81%) | 327,374 |
| 8 Apr 2022 | INR | 3.76 | 3.88 | 3.68 | 3.72 | 3.72 | -0.13 (-3.38%) | 380,659 |
| 7 Apr 2022 | INR | 4.08 | 4.08 | 3.8 | 3.85 | 3.85 | -0.06 (-1.53%) | 516,337 |
| 6 Apr 2022 | INR | 3.83 | 3.93 | 3.7 | 3.91 | 3.91 | +0.16 (+4.27%) | 401,374 |
| 5 Apr 2022 | INR | 3.7 | 3.79 | 3.6 | 3.75 | 3.75 | +0.14 (+3.88%) | 332,684 |
| 4 Apr 2022 | INR | 3.65 | 3.7 | 3.59 | 3.61 | 3.61 | +0.04 (+1.12%) | 292,575 |
| 1 Apr 2022 | INR | 3.5 | 3.64 | 3.4 | 3.57 | 3.57 | +0.03 (+0.85%) | 226,658 |
| 31 Mar 2022 | INR | 3.57 | 3.7 | 3.42 | 3.54 | 3.54 | -0.03 (-0.84%) | 222,613 |
| 30 Mar 2022 | INR | 3.56 | 3.78 | 3.45 | 3.57 | 3.57 | -0.05 (-1.38%) | 280,067 |
| 29 Mar 2022 | INR | 3.7 | 3.9 | 3.56 | 3.62 | 3.62 | -0.12 (-3.21%) | 432,227 |
| 28 Mar 2022 | INR | 3.88 | 3.99 | 3.63 | 3.74 | 3.74 | -0.08 (-2.09%) | 326,624 |
| 25 Mar 2022 | INR | 3.95 | 4 | 3.72 | 3.82 | 3.82 | -0.01 (-0.26%) | 391,977 |
| 24 Mar 2022 | INR | 3.9 | 3.94 | 3.7 | 3.83 | 3.83 | +0.05 (+1.32%) | 245,164 |
| 23 Mar 2022 | INR | 3.8 | 4 | 3.7 | 3.78 | 3.78 | -0.11 (-2.83%) | 384,671 |
| 22 Mar 2022 | INR | 4.27 | 4.27 | 3.88 | 3.89 | 3.89 | -0.19 (-4.66%) | 340,215 |
