| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4.08 | 4.1 | 3.76 | 4.08 | 4.08 | +0.17 (+4.35%) | 393,052 |
| 17 Mar 2022 | INR | 3.92 | 4.23 | 3.9 | 3.91 | 3.91 | -0.13 (-3.22%) | 403,336 |
| 16 Mar 2022 | INR | 4.45 | 4.45 | 4.03 | 4.04 | 4.04 | -0.2 (-4.72%) | 442,063 |
| 15 Mar 2022 | INR | 4.67 | 4.67 | 4.23 | 4.24 | 4.24 | -0.21 (-4.72%) | 727,338 |
| 14 Mar 2022 | INR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.21 (+4.95%) | 441,071 |
| 11 Mar 2022 | INR | 4.24 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 373,773 |
| 10 Mar 2022 | INR | 4.08 | 4.09 | 3.9 | 4.04 | 4.04 | +0.14 (+3.59%) | 428,148 |
| 9 Mar 2022 | INR | 3.9 | 3.98 | 3.61 | 3.9 | 3.9 | +0.1 (+2.63%) | 366,740 |
| 8 Mar 2022 | INR | 3.7 | 3.9 | 3.66 | 3.8 | 3.8 | +0.07 (+1.88%) | 356,400 |
| 7 Mar 2022 | INR | 3.94 | 3.94 | 3.7 | 3.73 | 3.73 | -0.04 (-1.06%) | 506,614 |
| 4 Mar 2022 | INR | 3.99 | 3.99 | 3.63 | 3.77 | 3.77 | -0.05 (-1.31%) | 494,885 |
| 3 Mar 2022 | INR | 3.82 | 3.82 | 3.71 | 3.82 | 3.82 | +0.18 (+4.95%) | 425,340 |
| 2 Mar 2022 | INR | 3.63 | 3.64 | 3.54 | 3.64 | 3.64 | +0.17 (+4.90%) | 436,007 |
| 28 Feb 2022 | INR | 3.31 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 338,169 |
| 25 Feb 2022 | INR | 3.18 | 3.48 | 3.18 | 3.31 | 3.31 | -0.01 (-0.30%) | 480,781 |
| 24 Feb 2022 | INR | 3.32 | 3.55 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 314,101 |
| 23 Feb 2022 | INR | 3.17 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 661,283 |
| 22 Feb 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 196,770 |
| 21 Feb 2022 | INR | 3.6 | 3.85 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 413,849 |
| 18 Feb 2022 | INR | 3.67 | 3.82 | 3.66 | 3.68 | 3.68 | -0.17 (-4.42%) | 578,433 |
| 17 Feb 2022 | INR | 3.8 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 569,908 |
| 16 Feb 2022 | INR | 3.72 | 4.09 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 736,235 |
| 15 Feb 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 339,114 |
| 14 Feb 2022 | INR | 3.88 | 4.28 | 3.88 | 4.1 | 4.1 | +0.02 (+0.49%) | 1,274,130 |
| 11 Feb 2022 | INR | 4.08 | 4.29 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 248,283 |
| 10 Feb 2022 | INR | 4.5 | 4.5 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 363,566 |
| 9 Feb 2022 | INR | 4.97 | 4.97 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 606,258 |
| 8 Feb 2022 | INR | 4.77 | 4.77 | 4.33 | 4.74 | 4.74 | +0.19 (+4.18%) | 1,922,671 |
| 7 Feb 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 721,153 |
| 4 Feb 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 150,244 |
