| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.07 (-1.94%) | 69,336 |
| 23 Feb 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 349,075 |
| 22 Feb 2024 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 321,220 |
| 21 Feb 2024 | INR | 3.61 | 3.61 | 3.54 | 3.61 | 3.61 | 0.0 (0.0%) | 433,681 |
| 20 Feb 2024 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 90,447 |
| 19 Feb 2024 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 187,560 |
| 16 Feb 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.07 (-1.83%) | 113,567 |
| 15 Feb 2024 | INR | 3.89 | 3.89 | 3.82 | 3.82 | 3.82 | -0.07 (-1.80%) | 283,089 |
| 14 Feb 2024 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.07 (-1.77%) | 203,482 |
| 13 Feb 2024 | INR | 4.23 | 4.27 | 3.87 | 3.96 | 3.96 | -0.11 (-2.70%) | 1,710,057 |
| 12 Feb 2024 | INR | 4.07 | 4.07 | 3.69 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,196,019 |
| 9 Feb 2024 | INR | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | +0.18 (+4.86%) | 677,990 |
| 8 Feb 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 837,537 |
| 7 Feb 2024 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 207,392 |
| 6 Feb 2024 | INR | 3.05 | 3.37 | 3.05 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,141,872 |
| 5 Feb 2024 | INR | 3.21 | 3.27 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 478,156 |
| 2 Feb 2024 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 438,127 |
| 1 Feb 2024 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 395,466 |
| 31 Jan 2024 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 413,123 |
| 30 Jan 2024 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 295,560 |
| 29 Jan 2024 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 181,702 |
| 25 Jan 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 190,650 |
| 24 Jan 2024 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 126,957 |
| 23 Jan 2024 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 102,557 |
| 20 Jan 2024 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 375,720 |
| 19 Jan 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 654,551 |
| 18 Jan 2024 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 195,770 |
| 17 Jan 2024 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 474,008 |
| 16 Jan 2024 | INR | 4.21 | 4.29 | 4.21 | 4.22 | 4.22 | -0.07 (-1.63%) | 2,866,743 |
| 15 Jan 2024 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 192,959 |
