Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 601,443 |
21 Dec 2021 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 531,701 |
20 Dec 2021 | INR | 3.53 | 3.53 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 1,140,103 |
17 Dec 2021 | INR | 3.37 | 3.37 | 3.3 | 3.37 | 3.37 | +0.16 (+4.98%) | 1,052,632 |
16 Dec 2021 | INR | 3.21 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 3,261,083 |
15 Dec 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 692,626 |
14 Dec 2021 | INR | 2.92 | 2.92 | 2.85 | 2.92 | 2.92 | +0.13 (+4.66%) | 835,782 |
13 Dec 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 599,022 |
10 Dec 2021 | INR | 2.66 | 2.66 | 2.6 | 2.66 | 2.66 | +0.12 (+4.72%) | 654,137 |
9 Dec 2021 | INR | 2.54 | 2.54 | 2.42 | 2.54 | 2.54 | +0.12 (+4.96%) | 510,763 |
8 Dec 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 149,026 |
7 Dec 2021 | INR | 2.31 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 712,328 |
6 Dec 2021 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,391,018 |
3 Dec 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 518,167 |
2 Dec 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 120,813 |
1 Dec 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 83,719 |
30 Nov 2021 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 189,649 |
29 Nov 2021 | INR | 2.82 | 2.82 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,269,568 |
28 Nov 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 311,865 |
25 Nov 2021 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.12 (+4.90%) | 347,074 |
24 Nov 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 153,150 |
23 Nov 2021 | INR | 2.34 | 2.34 | 2.3 | 2.34 | 2.34 | +0.11 (+4.93%) | 826,434 |
22 Nov 2021 | INR | 2.24 | 2.24 | 2.04 | 2.23 | 2.23 | +0.09 (+4.21%) | 1,393,865 |
18 Nov 2021 | INR | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | +0.1 (+4.90%) | 706,220 |
17 Nov 2021 | INR | 2.04 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 1,427,826 |
16 Nov 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 332,240 |
15 Nov 2021 | INR | 1.86 | 1.86 | 1.74 | 1.86 | 1.86 | +0.08 (+4.49%) | 1,243,822 |
12 Nov 2021 | INR | 1.78 | 1.78 | 1.7 | 1.78 | 1.78 | +0.08 (+4.71%) | 511,389 |