| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1.7 | 1.7 | 1.54 | 1.7 | 1.7 | +0.08 (+4.94%) | 642,057 |
| 10 Nov 2021 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 853,787 |
| 9 Nov 2021 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 704,381 |
| 8 Nov 2021 | INR | 1.6 | 1.62 | 1.52 | 1.62 | 1.62 | +0.07 (+4.52%) | 596,829 |
| 4 Nov 2021 | INR | 1.5 | 1.56 | 1.42 | 1.55 | 1.55 | +0.06 (+4.03%) | 152,725 |
| 3 Nov 2021 | INR | 1.5 | 1.51 | 1.41 | 1.49 | 1.49 | +0.05 (+3.47%) | 353,766 |
| 2 Nov 2021 | INR | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 58,618 |
| 1 Nov 2021 | INR | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.06 (+4.55%) | 166,227 |
| 29 Oct 2021 | INR | 1.4 | 1.43 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 299,097 |
| 28 Oct 2021 | INR | 1.45 | 1.49 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 404,133 |
| 27 Oct 2021 | INR | 1.4 | 1.51 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 468,004 |
| 26 Oct 2021 | INR | 1.44 | 1.55 | 1.44 | 1.47 | 1.47 | -0.04 (-2.65%) | 190,586 |
| 25 Oct 2021 | INR | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 137,576 |
| 22 Oct 2021 | INR | 1.6 | 1.64 | 1.5 | 1.58 | 1.58 | +0.01 (+0.64%) | 327,613 |
| 21 Oct 2021 | INR | 1.61 | 1.61 | 1.5 | 1.57 | 1.57 | +0.03 (+1.95%) | 444,206 |
| 20 Oct 2021 | INR | 1.59 | 1.59 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 185,215 |
| 19 Oct 2021 | INR | 1.59 | 1.59 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 426,949 |
| 18 Oct 2021 | INR | 1.55 | 1.55 | 1.42 | 1.52 | 1.52 | +0.04 (+2.70%) | 449,653 |
| 14 Oct 2021 | INR | 1.46 | 1.59 | 1.46 | 1.48 | 1.48 | -0.05 (-3.27%) | 377,870 |
| 13 Oct 2021 | INR | 1.53 | 1.61 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 363,769 |
| 12 Oct 2021 | INR | 1.77 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 787,953 |
| 11 Oct 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 228,853 |
| 8 Oct 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 276,152 |
| 7 Oct 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 115,655 |
| 6 Oct 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 187,933 |
| 5 Oct 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 416,086 |
| 4 Oct 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 222,514 |
| 1 Oct 2021 | INR | 1.2 | 1.29 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 229,621 |
| 30 Sep 2021 | INR | 1.26 | 1.26 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 228,909 |
| 29 Sep 2021 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 187,698 |
