| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1.26 | 1.29 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 207,608 |
| 27 Sep 2021 | INR | 1.26 | 1.31 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 140,309 |
| 24 Sep 2021 | INR | 1.31 | 1.32 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 191,180 |
| 23 Sep 2021 | INR | 1.24 | 1.31 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 127,492 |
| 22 Sep 2021 | INR | 1.28 | 1.33 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 197,927 |
| 21 Sep 2021 | INR | 1.31 | 1.35 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 112,624 |
| 20 Sep 2021 | INR | 1.35 | 1.4 | 1.28 | 1.3 | 1.3 | -0.04 (-2.99%) | 244,624 |
| 17 Sep 2021 | INR | 1.24 | 1.35 | 1.24 | 1.34 | 1.34 | +0.04 (+3.08%) | 213,139 |
| 16 Sep 2021 | INR | 1.35 | 1.36 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 210,612 |
| 15 Sep 2021 | INR | 1.35 | 1.36 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 198,205 |
| 14 Sep 2021 | INR | 1.3 | 1.39 | 1.27 | 1.3 | 1.3 | -0.03 (-2.26%) | 336,102 |
| 13 Sep 2021 | INR | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 0.0 (0.0%) | 124,334 |
| 9 Sep 2021 | INR | 1.43 | 1.43 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 310,642 |
| 8 Sep 2021 | INR | 1.31 | 1.43 | 1.31 | 1.38 | 1.38 | +0.01 (+0.73%) | 355,920 |
| 7 Sep 2021 | INR | 1.42 | 1.43 | 1.32 | 1.37 | 1.37 | 0.0 (0.0%) | 149,954 |
| 6 Sep 2021 | INR | 1.37 | 1.4 | 1.3 | 1.37 | 1.37 | +0.03 (+2.24%) | 95,698 |
| 3 Sep 2021 | INR | 1.45 | 1.48 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 253,623 |
| 2 Sep 2021 | INR | 1.45 | 1.53 | 1.39 | 1.41 | 1.41 | -0.05 (-3.42%) | 204,540 |
| 1 Sep 2021 | INR | 1.56 | 1.56 | 1.42 | 1.46 | 1.46 | -0.03 (-2.01%) | 138,690 |
| 31 Aug 2021 | INR | 1.6 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 123,199 |
| 30 Aug 2021 | INR | 1.51 | 1.58 | 1.45 | 1.56 | 1.56 | +0.05 (+3.31%) | 165,895 |
| 29 Aug 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.57 | 1.57 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 230,117 |
| 26 Aug 2021 | INR | 1.43 | 1.5 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 333,706 |
| 25 Aug 2021 | INR | 1.32 | 1.44 | 1.32 | 1.43 | 1.43 | +0.05 (+3.62%) | 273,563 |
| 24 Aug 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 72,568 |
| 23 Aug 2021 | INR | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 198,216 |
| 20 Aug 2021 | INR | 1.52 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 283,912 |
| 18 Aug 2021 | INR | 1.61 | 1.7 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 151,216 |
