| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1.7 | 1.74 | 1.61 | 1.67 | 1.67 | -0.02 (-1.18%) | 273,281 |
| 16 Aug 2021 | INR | 1.82 | 1.82 | 1.66 | 1.69 | 1.69 | -0.05 (-2.87%) | 255,851 |
| 13 Aug 2021 | INR | 1.79 | 1.79 | 1.63 | 1.74 | 1.74 | +0.03 (+1.75%) | 296,347 |
| 12 Aug 2021 | INR | 1.62 | 1.72 | 1.56 | 1.71 | 1.71 | +0.07 (+4.27%) | 554,817 |
| 11 Aug 2021 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 137,229 |
| 10 Aug 2021 | INR | 1.72 | 1.81 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 268,273 |
| 9 Aug 2021 | INR | 1.81 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 407,532 |
| 6 Aug 2021 | INR | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 435,495 |
| 5 Aug 2021 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 104,765 |
| 4 Aug 2021 | INR | 2.27 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 1,035,930 |
| 3 Aug 2021 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 427,447 |
| 2 Aug 2021 | INR | 2.11 | 2.11 | 2.03 | 2.1 | 2.1 | +0.09 (+4.48%) | 919,553 |
| 30 Jul 2021 | INR | 2.01 | 2.01 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 588,466 |
| 29 Jul 2021 | INR | 1.92 | 1.92 | 1.8 | 1.92 | 1.92 | +0.09 (+4.92%) | 1,587,172 |
| 28 Jul 2021 | INR | 1.67 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 1,554,631 |
| 27 Jul 2021 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 108,358 |
| 26 Jul 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 122,531 |
| 23 Jul 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 205,401 |
| 22 Jul 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 164,658 |
| 20 Jul 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 79,821 |
| 19 Jul 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 223,886 |
| 16 Jul 2021 | INR | 2.59 | 2.59 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 1,243,338 |
| 15 Jul 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 130,767 |
| 14 Jul 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 807,577 |
| 13 Jul 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 98,033 |
| 12 Jul 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 120,791 |
| 9 Jul 2021 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,550,914 |
| 8 Jul 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 203,525 |
| 7 Jul 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 132,730 |
| 6 Jul 2021 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 113,937 |
