Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.71 | 1.71 | 1.66 | 1.71 | 1.71 | +0.08 (+4.91%) | 586,727 |
2 Jul 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 89,821 |
1 Jul 2021 | INR | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 312,908 |
30 Jun 2021 | INR | 1.55 | 1.57 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 567,246 |
29 Jun 2021 | INR | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 231,933 |
28 Jun 2021 | INR | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 207,783 |
25 Jun 2021 | INR | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 532,333 |
24 Jun 2021 | INR | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 520,722 |
23 Jun 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 72,457 |
22 Jun 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 140,104 |
21 Jun 2021 | INR | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 167,828 |
18 Jun 2021 | INR | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 770,466 |
17 Jun 2021 | INR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 352,608 |
16 Jun 2021 | INR | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,585,258 |
15 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 31,379 |
14 Jun 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 74,709 |
11 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 141,958 |
10 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 44,103 |
9 Jun 2021 | INR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 197,077 |
8 Jun 2021 | INR | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 377,761 |
7 Jun 2021 | INR | 1.21 | 1.23 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 331,729 |
4 Jun 2021 | INR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 426,509 |
3 Jun 2021 | INR | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,103,878 |
2 Jun 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 153,853 |
1 Jun 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 69,366 |
31 May 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 192,847 |
28 May 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 159,733 |
27 May 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 73,335 |
26 May 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 202,143 |
25 May 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 192,262 |