Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 0.75 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 173,812 |
6 Apr 2021 | INR | 0.75 | 0.78 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 202,801 |
5 Apr 2021 | INR | 0.75 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 236,849 |
1 Apr 2021 | INR | 0.77 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 83,378 |
31 Mar 2021 | INR | 0.75 | 0.77 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 94,035 |
30 Mar 2021 | INR | 0.74 | 0.74 | 0.69 | 0.74 | 0.74 | +0.03 (+4.23%) | 80,665 |
26 Mar 2021 | INR | 0.75 | 0.75 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 37,511 |
25 Mar 2021 | INR | 0.71 | 0.77 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 54,546 |
24 Mar 2021 | INR | 0.69 | 0.75 | 0.69 | 0.74 | 0.74 | +0.02 (+2.78%) | 39,198 |
23 Mar 2021 | INR | 0.78 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 86,166 |
22 Mar 2021 | INR | 0.75 | 0.79 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 45,459 |
19 Mar 2021 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 21,419 |
18 Mar 2021 | INR | 0.79 | 0.81 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 31,094 |
17 Mar 2021 | INR | 0.79 | 0.79 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 80,074 |
16 Mar 2021 | INR | 0.77 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 136,045 |
15 Mar 2021 | INR | 0.8 | 0.84 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 63,969 |
12 Mar 2021 | INR | 0.85 | 0.86 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 66,549 |
10 Mar 2021 | INR | 0.85 | 0.86 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 219,319 |
9 Mar 2021 | INR | 0.82 | 0.86 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 256,467 |
8 Mar 2021 | INR | 0.81 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 258,752 |
5 Mar 2021 | INR | 0.81 | 0.82 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 119,622 |
4 Mar 2021 | INR | 0.82 | 0.82 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 130,959 |
3 Mar 2021 | INR | 0.77 | 0.82 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 100,539 |
2 Mar 2021 | INR | 0.74 | 0.79 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 95,385 |
1 Mar 2021 | INR | 0.8 | 0.82 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 64,341 |
26 Feb 2021 | INR | 0.85 | 0.85 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 141,604 |
25 Feb 2021 | INR | 0.76 | 0.84 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 111,245 |
24 Feb 2021 | INR | 0.77 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 56,061 |
23 Feb 2021 | INR | 0.8 | 0.81 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 54,253 |
22 Feb 2021 | INR | 0.85 | 0.85 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 116,995 |