Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 292,460 |
6 Jan 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 121,491 |
5 Jan 2021 | INR | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | +0.04 (+4.71%) | 172,084 |
4 Jan 2021 | INR | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 167,590 |
1 Jan 2021 | INR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 158,951 |
31 Dec 2020 | INR | 0.8 | 0.8 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 248,459 |
30 Dec 2020 | INR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 171,863 |
29 Dec 2020 | INR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 221,610 |
28 Dec 2020 | INR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 63,897 |
24 Dec 2020 | INR | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 75,258 |
23 Dec 2020 | INR | 0.65 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 63,400 |
22 Dec 2020 | INR | 0.67 | 0.7 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 95,762 |
21 Dec 2020 | INR | 0.71 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 153,655 |
18 Dec 2020 | INR | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 117,461 |
17 Dec 2020 | INR | 0.79 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 108,331 |
16 Dec 2020 | INR | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 133,831 |
15 Dec 2020 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 608,699 |
14 Dec 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 64,696 |
11 Dec 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 117,906 |
10 Dec 2020 | INR | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 136,400 |
9 Dec 2020 | INR | 0.63 | 0.63 | 0.55 | 0.63 | 0.63 | +0.05 (+8.62%) | 286,708 |
8 Dec 2020 | INR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.05 (+9.43%) | 78,684 |
7 Dec 2020 | INR | 0.5 | 0.53 | 0.45 | 0.53 | 0.53 | +0.04 (+8.16%) | 136,765 |
4 Dec 2020 | INR | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 30,830 |
3 Dec 2020 | INR | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 131,856 |
2 Dec 2020 | INR | 0.47 | 0.47 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 84,330 |
1 Dec 2020 | INR | 0.46 | 0.46 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 121,974 |
27 Nov 2020 | INR | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 54,967 |
26 Nov 2020 | INR | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 26,170 |
25 Nov 2020 | INR | 0.45 | 0.45 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 59,640 |