India Steel Works Limited Recent Share Price (BSE:513361)

BSE:513361 - India Steel Works Ltd. India Steel Works Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	0.43	0.44	0.41	0.43	0.43	+0.01 (+2.38%)	20,083
23 Nov 2020	INR	0.43	0.43	0.4	0.42	0.42	+0.01 (+2.44%)	37,870
20 Nov 2020	INR	0.44	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	60,858
19 Nov 2020	INR	0.43	0.43	0.4	0.43	0.43	+0.02 (+4.88%)	148,663
18 Nov 2020	INR	0.44	0.44	0.41	0.41	0.41	-0.02 (-4.65%)	31,778
17 Nov 2020	INR	0.4	0.44	0.4	0.43	0.43	+0.01 (+2.38%)	70,014
13 Nov 2020	INR	0.4	0.42	0.39	0.42	0.42	+0.02 (+5%)	99,024
12 Nov 2020	INR	0.43	0.43	0.39	0.4	0.4	-0.01 (-2.44%)	51,487
11 Nov 2020	INR	0.42	0.43	0.4	0.41	0.41	-0.01 (-2.38%)	60,601
10 Nov 2020	INR	0.41	0.44	0.4	0.42	0.42	0.0 (0.0%)	42,165
9 Nov 2020	INR	0.44	0.44	0.4	0.42	0.42	0.0 (0.0%)	68,723
6 Nov 2020	INR	0.41	0.42	0.4	0.42	0.42	+0.02 (+5%)	52,207
5 Nov 2020	INR	0.44	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	66,291
4 Nov 2020	INR	0.43	0.44	0.41	0.42	0.42	0.0 (0.0%)	42,195
3 Nov 2020	INR	0.39	0.42	0.39	0.42	0.42	+0.01 (+2.44%)	33,757
2 Nov 2020	INR	0.41	0.43	0.39	0.41	0.41	0.0 (0.0%)	25,850
30 Oct 2020	INR	0.45	0.45	0.41	0.41	0.41	-0.02 (-4.65%)	49,653
29 Oct 2020	INR	0.46	0.46	0.43	0.43	0.43	-0.02 (-4.44%)	9,516
28 Oct 2020	INR	0.45	0.47	0.45	0.45	0.45	-0.02 (-4.26%)	20,095
27 Oct 2020	INR	0.47	0.47	0.44	0.47	0.47	+0.01 (+2.17%)	48,736
26 Oct 2020	INR	0.47	0.47	0.43	0.46	0.46	+0.01 (+2.22%)	27,352
23 Oct 2020	INR	0.44	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	67,555
22 Oct 2020	INR	0.41	0.45	0.41	0.43	0.43	0.0 (0.0%)	42,586
21 Oct 2020	INR	0.4	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	11,868
20 Oct 2020	INR	0.41	0.42	0.38	0.41	0.41	+0.01 (+2.50%)	53,959
19 Oct 2020	INR	0.44	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	43,444
16 Oct 2020	INR	0.46	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	35,938
15 Oct 2020	INR	0.47	0.47	0.44	0.44	0.44	0.0 (0.0%)	148,174
14 Oct 2020	INR	0.44	0.44	0.38	0.44	0.44	+0.04 (+10%)	68,301
13 Oct 2020	INR	0.41	0.41	0.39	0.4	0.4	+0.02 (+5.26%)	60,961

See Xignite Response |