| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 191,906 |
| 11 Jan 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.09 (-1.98%) | 142,904 |
| 10 Jan 2024 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.09 (-1.94%) | 153,264 |
| 9 Jan 2024 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.09 (-1.91%) | 203,744 |
| 8 Jan 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 302,355 |
| 5 Jan 2024 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 362,822 |
| 4 Jan 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 403,745 |
| 3 Jan 2024 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.1 (-1.96%) | 302,517 |
| 2 Jan 2024 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 614,682 |
| 1 Jan 2024 | INR | 5.21 | 5.21 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 2,361,062 |
| 29 Dec 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.25 (+4.96%) | 1,272,832 |
| 28 Dec 2023 | INR | 5 | 5.04 | 4.74 | 5.04 | 5.04 | +0.24 (+5%) | 4,464,444 |
| 27 Dec 2023 | INR | 4.8 | 4.8 | 4.7 | 4.8 | 4.8 | +0.22 (+4.80%) | 7,743,411 |
| 26 Dec 2023 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 278,605 |
| 22 Dec 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 421,949 |
| 21 Dec 2023 | INR | 4 | 4.17 | 4 | 4.17 | 4.17 | +0.19 (+4.77%) | 1,463,066 |
| 20 Dec 2023 | INR | 4.33 | 4.33 | 3.95 | 3.98 | 3.98 | -0.15 (-3.63%) | 12,607,854 |
| 19 Dec 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 675,101 |
| 18 Dec 2023 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 308,651 |
| 15 Dec 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 253,825 |
| 14 Dec 2023 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 369,005 |
| 13 Dec 2023 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 1,020,726 |
| 12 Dec 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.29 (+9.76%) | 410,711 |
| 11 Dec 2023 | INR | 2.97 | 2.97 | 2.95 | 2.97 | 2.97 | +0.27 (+10%) | 530,168 |
| 8 Dec 2023 | INR | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | +0.24 (+9.76%) | 730,717 |
| 7 Dec 2023 | INR | 2.5 | 2.64 | 2.32 | 2.46 | 2.46 | +0.06 (+2.50%) | 772,049 |
| 6 Dec 2023 | INR | 2.36 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 292,817 |
| 5 Dec 2023 | INR | 2.16 | 2.29 | 2.16 | 2.29 | 2.29 | +0.1 (+4.57%) | 474,222 |
| 4 Dec 2023 | INR | 2.15 | 2.2 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 283,245 |
| 1 Dec 2023 | INR | 2.12 | 2.2 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 174,024 |
