Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 172,443 |
4 Jun 2020 | INR | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 72,864 |
3 Jun 2020 | INR | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 172,443 |
2 Jun 2020 | INR | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 85,803 |
1 Jun 2020 | INR | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 40,980 |
29 May 2020 | INR | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 113,188 |
28 May 2020 | INR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 67,766 |
27 May 2020 | INR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 61,806 |
26 May 2020 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 45,980 |
22 May 2020 | INR | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 25,295 |
21 May 2020 | INR | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 20,426 |
20 May 2020 | INR | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 12,663 |
19 May 2020 | INR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 18,250 |
18 May 2020 | INR | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 41,419 |
15 May 2020 | INR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 120,008 |
14 May 2020 | INR | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 62,019 |
13 May 2020 | INR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 36,009 |
12 May 2020 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 32,093 |
11 May 2020 | INR | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 279,282 |
8 May 2020 | INR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 127,288 |
7 May 2020 | INR | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 200,020 |
6 May 2020 | INR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 258,284 |
5 May 2020 | INR | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 145,161 |
4 May 2020 | INR | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 241,536 |
30 Apr 2020 | INR | 0.3 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 178,023 |
29 Apr 2020 | INR | 0.28 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 107,817 |
28 Apr 2020 | INR | 0.28 | 0.28 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 92,413 |
27 Apr 2020 | INR | 0.26 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 50,761 |
24 Apr 2020 | INR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.01 (+4.17%) | 24,275 |
23 Apr 2020 | INR | 0.24 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 140,541 |