Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 165,816 |
21 Apr 2020 | INR | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 319,533 |
20 Apr 2020 | INR | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 196,291 |
17 Apr 2020 | INR | 0.21 | 0.25 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 239,585 |
16 Apr 2020 | INR | 0.21 | 0.23 | 0.2 | 0.23 | 0.23 | +0.02 (+9.52%) | 124,896 |
15 Apr 2020 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 50,926 |
13 Apr 2020 | INR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 259,462 |
9 Apr 2020 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 76,893 |
8 Apr 2020 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 54,006 |
7 Apr 2020 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 41,806 |
3 Apr 2020 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 35,242 |
1 Apr 2020 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 43,767 |
31 Mar 2020 | INR | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 47,600 |
30 Mar 2020 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 16,845 |
27 Mar 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 17,979 |
26 Mar 2020 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 36,167 |
25 Mar 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 35,811 |
24 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,481 |
23 Mar 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,544 |
20 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 41,735 |
19 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 51,075 |
18 Mar 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 28,884 |
17 Mar 2020 | INR | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 126,963 |
16 Mar 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 66,727 |
13 Mar 2020 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 22,431 |
12 Mar 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 43,437 |
11 Mar 2020 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 46,305 |
9 Mar 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 18,646 |
6 Mar 2020 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 57,073 |
5 Mar 2020 | INR | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 229,825 |