| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 315,488 |
| 3 Mar 2020 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 81,567 |
| 2 Mar 2020 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 112,686 |
| 28 Feb 2020 | INR | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 22,795 |
| 27 Feb 2020 | INR | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 132,046 |
| 26 Feb 2020 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 71,617 |
| 25 Feb 2020 | INR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 56,500 |
| 24 Feb 2020 | INR | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 68,560 |
| 20 Feb 2020 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 58,902 |
| 19 Feb 2020 | INR | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 61,861 |
| 18 Feb 2020 | INR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 19,614 |
| 17 Feb 2020 | INR | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 93,169 |
| 14 Feb 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 50,882 |
| 13 Feb 2020 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 306,976 |
| 12 Feb 2020 | INR | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 151,757 |
| 11 Feb 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 56,536 |
| 10 Feb 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 50,965 |
| 7 Feb 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 43,984 |
| 6 Feb 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 166,039 |
| 5 Feb 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 152,739 |
| 4 Feb 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 161,184 |
| 3 Feb 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 437,581 |
| 1 Feb 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 220,455 |
| 31 Jan 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 266,217 |
| 30 Jan 2020 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 389,599 |
| 29 Jan 2020 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 231,226 |
| 28 Jan 2020 | INR | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 801,524 |
| 27 Jan 2020 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 385,615 |
| 24 Jan 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 49,557 |
| 23 Jan 2020 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 822,934 |
